Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 25, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 17, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 12, 2021 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Nov 09, 2021 0.0900 0.1100 0.0900 0.1100 5,500 +0.02(+22.22%)
Nov 04, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 03, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 29, 2021 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Oct 28, 2021 0.0850 0.0950 0.0850 0.0950 26,000 +0.00(+0.00%)
Oct 26, 2021 0.0950 0.0950 0.0950 0.0950 28,000 -0.01(-9.52%)
Oct 20, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 19, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 24, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 22, 2021 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 14, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 10, 2021 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Sep 08, 2021 0.1350 0.1350 0.1350 0 +0.04(+42.11%)
Sep 07, 2021 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.