Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.4150 -0.0050 (-1.19%)
Streaming Delayed Price Updated: 3:03 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.4150 0.4150 0.4150 0.4150 701 -0.01(-1.19%)
Nov 06, 2024 0.4200 0 -0.02(-4.55%)
Nov 04, 2024 0.4400 0 -0.01(-2.22%)
Nov 01, 2024 0.4500 0.4500 0.4500 0.4500 1,434 +0.02(+3.45%)
Oct 29, 2024 0.4350 233 -0.05(-11.22%)
Oct 25, 2024 0.4900 0 +0.00(+0.00%)
Oct 24, 2024 0.4600 0.5600 0.4600 0.4900 102,347 +0.03(+6.52%)
Oct 23, 2024 0.4500 0.4600 0.4500 0.4600 3,000 -0.02(-4.17%)
Oct 21, 2024 0.4800 0 -0.01(-2.04%)
Oct 18, 2024 0.4900 0.4900 0.4900 0.4900 9,733 +0.00(+0.00%)
Oct 17, 2024 0.3700 0.5500 0.3700 0.4900 347,500 +0.13(+36.11%)
Oct 16, 2024 0.3600 0.3600 0.3600 0.3600 10,000 -0.01(-2.70%)
Oct 15, 2024 0.3600 0.3700 0.3600 0.3700 2,000 +0.01(+2.78%)
Oct 11, 2024 0.3600 0 +0.01(+2.86%)
Oct 10, 2024 0.3350 0.3500 0.3250 0.3500 44,500 +0.05(+16.67%)
Oct 08, 2024 0.3000 0 -0.02(-4.76%)
Oct 07, 2024 0.3150 0.3150 0.3150 0.3150 1,000 -0.02(-4.55%)
Oct 04, 2024 0.3150 0.3300 0.3150 0.3300 22,500 +0.01(+3.13%)
Oct 03, 2024 0.3000 0.3200 0.3000 0.3200 19,000 +0.05(+18.52%)
Sep 23, 2024 0.2700 0 +0.04(+17.39%)
Sep 19, 2024 0.2300 2 +0.01(+2.22%)
Sep 18, 2024 0.2400 0.2400 0.2250 0.2250 67,302 -0.04(-13.46%)
Sep 17, 2024 0.2600 0.2600 0.2600 0.2600 5,001 -0.05(-17.46%)
Sep 16, 2024 0.3150 0.3150 0.3150 0.3150 500 +0.04(+16.67%)
Sep 13, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Sep 10, 2024 0.2600 0 +0.02(+8.33%)
Sep 03, 2024 0.2400 0 +0.00(+0.00%)
Aug 23, 2024 0.2400 0 +0.00(+0.00%)
Aug 21, 2024 0.2400 0 -0.03(-11.11%)
Aug 19, 2024 0.2700 0 -0.01(-3.57%)
Aug 01, 2024 0.2800 0 -0.04(-12.50%)
Jul 31, 2024 0.3200 0.3200 0.3200 0.3200 7,500 +0.00(+0.00%)
Jul 26, 2024 0.3200 0 +0.00(+0.00%)
Jul 25, 2024 0.3150 0.3200 0.3150 0.3200 1,000 +0.03(+10.34%)
Jul 22, 2024 0.2900 0 -0.03(-7.94%)
Jul 18, 2024 0.3150 300 +0.02(+6.78%)
Jul 12, 2024 0.2950 0 +0.04(+15.69%)
Jul 11, 2024 0.2800 0.2800 0.2550 0.2550 8,000 -0.07(-20.31%)
Jul 05, 2024 0.3200 0 +0.04(+14.29%)
Jul 02, 2024 0.2800 0 +0.01(+3.70%)
Jun 28, 2024 0.2700 0 +0.00(+0.00%)
Jun 18, 2024 0.2700 0 -0.03(-10.00%)
Jun 17, 2024 0.3000 0.3000 0.3000 0.3000 500 -0.02(-6.25%)
Jun 06, 2024 0.3200 0 +0.11(+48.84%)
May 31, 2024 0.2150 0 -0.01(-2.27%)
May 30, 2024 0.2200 0.2200 0.2200 0.2200 7,000 +0.01(+2.33%)
May 29, 2024 0.2150 0.2150 0.2150 0.2150 3,500 -0.04(-14.00%)
May 28, 2024 0.2500 0.2500 0.2500 0.2500 27,000 +0.02(+6.38%)
May 23, 2024 0.2350 100 -0.05(-16.07%)
May 21, 2024 0.2800 4 -0.02(-6.67%)
May 08, 2024 0.3000 0 +0.00(+0.00%)
May 07, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.03(+11.11%)
May 02, 2024 0.2700 0 +0.05(+22.73%)
Apr 26, 2024 0.2200 0 -0.05(-18.52%)
Apr 24, 2024 0.2700 0 -0.06(-18.18%)
Apr 22, 2024 0.3300 0 +0.07(+24.53%)
Apr 09, 2024 0.2650 0 -0.07(-19.70%)
Apr 08, 2024 0.2700 0.3300 0.2700 0.3300 159,000 +0.03(+10.00%)
Apr 05, 2024 0.3000 0.3000 0.3000 0.3000 1,950 -0.04(-11.76%)
Apr 04, 2024 0.3350 0.3400 0.3350 0.3400 8,150 +0.00(+0.00%)
Apr 03, 2024 0.2800 0.3400 0.2800 0.3400 41,459 +0.09(+36.00%)
Apr 02, 2024 0.2000 0.2700 0.2000 0.2500 40,000 +0.09(+56.25%)
Mar 28, 2024 0.1600 0 -0.03(-15.79%)
Mar 22, 2024 0.1900 0 -0.01(-5.00%)
Mar 04, 2024 0.2000 0 +0.00(+0.00%)
Mar 01, 2024 0.2000 0.2000 0.2000 0.2000 581 +0.00(+0.00%)
Feb 28, 2024 0.2000 0 +0.00(+0.00%)
Feb 27, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+8.11%)
Feb 16, 2024 0.1850 0 -0.05(-22.92%)
Feb 14, 2024 0.2400 0 +0.00(+0.00%)
Feb 13, 2024 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Feb 12, 2024 0.2400 0.2400 0.2400 0.2400 2,000 +0.04(+20.00%)
Feb 06, 2024 0.2000 0 +0.00(+0.00%)
Feb 05, 2024 0.2000 0.2400 0.2000 0.2000 39,600 +0.00(+0.00%)
Feb 02, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Jan 30, 2024 0.1800 0 -0.02(-10.00%)
Jan 25, 2024 0.2000 0 +0.02(+11.11%)
Jan 19, 2024 0.1800 0 -0.02(-10.00%)
Jan 16, 2024 0.2000 0 -0.02(-9.09%)
Jan 10, 2024 0.2200 0 -0.02(-8.33%)
Jan 09, 2024 0.2400 0.2400 0.2400 0.2400 12,500 +0.01(+2.13%)
Jan 08, 2024 0.2000 0.2400 0.2000 0.2350 26,500 +0.03(+17.50%)
Dec 27, 2023 0.2000 0 +0.00(+0.00%)
Dec 22, 2023 0.2000 0 +0.01(+2.56%)
Dec 20, 2023 0.1950 0 +0.02(+8.33%)
Dec 18, 2023 0.1800 0 +0.00(+0.00%)
Dec 13, 2023 0.1800 0 +0.00(+0.00%)
Dec 08, 2023 0.1800 0 +0.05(+44.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.