Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1218 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.0563 0.0563 0.0563 0 -0.01(-12.03%)
Nov 21, 2016 0.0640 0.0640 0.0640 0 +0.01(+15.73%)
Nov 17, 2016 0.0553 0.0553 0.0553 0 +0.00(+5.33%)
Nov 15, 2016 0.0525 0.0525 0.0525 0 -0.01(-11.91%)
Nov 14, 2016 0.0548 0.0596 0.0548 0.0596 27,500 +0.01(+12.24%)
Nov 10, 2016 0.0531 0.0531 0.0531 0 -0.02(-24.25%)
Nov 09, 2016 0.0701 0.0701 0.0701 0.0701 5,000 +0.00(+2.34%)
Nov 07, 2016 0.0685 0.0685 0.0685 0 -0.00(-2.14%)
Nov 04, 2016 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-0.28%)
Nov 03, 2016 0.0702 0.0702 0.0702 0.0702 4,000 -0.00(-1.13%)
Nov 02, 2016 0.0710 0.0710 0.0710 0.0710 12,000 -0.00(-2.74%)
Nov 01, 2016 0.0730 0.0730 0.0730 0.0730 11,000 +0.00(+4.29%)
Oct 31, 2016 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-9.91%)
Oct 28, 2016 0.0777 0.0777 0.0777 0.0777 2,000 +0.01(+7.63%)
Oct 19, 2016 0.0722 0.0722 0.0722 0 +0.00(+4.47%)
Oct 07, 2016 0.0691 0.0691 0.0691 0 -0.00(-4.82%)
Oct 06, 2016 0.0726 0.0726 0.0726 0.0726 20,000 -0.00(-2.94%)
Oct 03, 2016 0.0748 0.0748 0.0748 0.0748 0 +0.00(+0.00%)
Sep 30, 2016 0.0748 0.0748 0.0748 0.0748 0 +0.00(+0.00%)
Sep 29, 2016 0.0748 0.0748 0.0748 0.0748 0 +0.00(+0.00%)
Sep 28, 2016 0.0748 0.0748 0.0748 0.0748 0 +0.00(+0.00%)
Sep 27, 2016 0.0748 0.0748 0.0748 0.0748 0 +0.00(+0.00%)
Sep 26, 2016 0.0748 0.0748 0.0748 0 -0.00(-0.27%)
Sep 23, 2016 0.0654 0.0752 0.0654 0.0750 28,000 -0.01(-7.86%)
Sep 20, 2016 0.0814 0.0814 0.0814 0 -0.00(-2.51%)
Sep 19, 2016 0.0671 0.0835 0.0671 0.0835 7,190 -0.01(-7.12%)
Sep 13, 2016 0.0899 0.0899 0.0899 0 +0.00(+5.76%)
Sep 12, 2016 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+2.78%)
Sep 08, 2016 0.0827 0.0827 0.0827 0 -0.02(-17.22%)
Sep 07, 2016 0.0999 0.0999 0.0999 0.0999 2,000 +0.03(+35.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.