Indicators

Tetra Tech Inc (NQ: TTEK )

217.34 +4.38 (+2.06%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.81	18.51	17.74	18.48	340,426	+0.76(+4.27%)
Nov 26, 2008	15.62	17.95	15.39	17.73	801,468	+1.65(+10.27%)
Nov 25, 2008	15.72	16.11	15.12	16.08	599,669	+0.58(+3.75%)
Nov 24, 2008	15.01	15.79	14.47	15.50	912,163	+0.74(+5.00%)
Nov 21, 2008	13.85	14.76	13.10	14.76	794,874	+1.06(+7.74%)
Nov 20, 2008	14.74	15.27	13.63	13.70	587,917	-1.12(-7.53%)
Nov 19, 2008	16.01	16.25	14.79	14.81	484,569	-1.19(-7.44%)
Nov 18, 2008	15.77	16.40	15.42	16.00	704,025	+0.25(+1.58%)
Nov 17, 2008	15.50	16.40	15.49	15.75	645,477	+0.09(+0.59%)
Nov 14, 2008	16.31	17.00	15.28	15.66	855,060	-0.97(-5.82%)
Nov 13, 2008	14.67	16.70	13.48	16.63	2,026,001	+1.37(+8.94%)
Nov 12, 2008	17.89	18.40	15.27	15.27	1,453,915	-3.16(-17.17%)
Nov 11, 2008	18.36	19.22	18.13	18.43	762,954	-0.17(-0.89%)
Nov 10, 2008	19.43	20.04	18.36	18.60	454,359	-0.34(-1.80%)
Nov 07, 2008	18.66	19.17	18.24	18.94	577,940	+0.47(+2.55%)
Nov 06, 2008	19.31	20.07	18.44	18.47	530,800	-1.06(-5.43%)
Nov 05, 2008	20.42	21.40	19.45	19.53	550,575	-1.18(-5.70%)
Nov 04, 2008	20.83	21.51	20.52	20.71	642,915	+0.25(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.