Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.040 +0.040 (+0.44%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.270 2.650 2.270 2.520 1,395,142 +0.28(+12.50%)
Nov 27, 2008 2.170 2.270 2.110 2.240 49,709 +0.07(+3.23%)
Nov 26, 2008 1.950 2.170 1.850 2.170 193,676 +0.22(+11.28%)
Nov 25, 2008 1.760 2.010 1.730 1.950 478,109 +0.02(+1.04%)
Nov 24, 2008 2.300 2.370 1.700 1.930 489,614 -0.32(-14.22%)
Nov 21, 2008 1.370 2.250 1.370 2.250 581,801 +0.98(+77.17%)
Nov 20, 2008 1.220 1.380 1.200 1.270 217,399 -0.01(-0.78%)
Nov 19, 2008 1.330 1.350 1.230 1.280 470,560 -0.02(-1.54%)
Nov 18, 2008 1.170 1.440 1.170 1.300 544,227 +0.13(+11.11%)
Nov 17, 2008 1.130 1.190 1.100 1.170 579,491 +0.03(+2.63%)
Nov 14, 2008 1.000 1.160 0.9700 1.140 1,254,998 +0.16(+16.33%)
Nov 13, 2008 1.070 1.090 0.9300 0.9800 916,410 -0.01(-1.01%)
Nov 12, 2008 1.160 1.160 0.9800 0.9900 423,115 -0.15(-13.16%)
Nov 11, 2008 1.230 1.270 1.130 1.140 606,330 -0.14(-10.94%)
Nov 10, 2008 1.300 1.320 1.190 1.280 505,783 +0.02(+1.59%)
Nov 07, 2008 1.180 1.300 1.070 1.260 1,332,845 +0.08(+6.78%)
Nov 06, 2008 1.250 1.290 1.130 1.180 1,376,000 -0.05(-4.07%)
Nov 05, 2008 1.390 1.390 1.200 1.230 490,330 -0.17(-12.14%)
Nov 04, 2008 1.230 1.400 1.130 1.400 920,554 +0.36(+34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.