Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4312 4312 4088 4130 11 +14.00(+0.34%)
Nov 29, 2011 4214 4326 4060 4116 59 -14.00(-0.34%)
Nov 28, 2011 4116 4270 4060 4130 27 +154.00(+3.87%)
Nov 25, 2011 3962 4007 3962 3976 6 +0.00(+0.00%)
Nov 23, 2011 3948 4004 3892 3976 39 +0.00(+0.00%)
Nov 22, 2011 4158 4158 3934 3976 29 -126.00(-3.07%)
Nov 21, 2011 3948 4172 3850 4102 50 +115.08(+2.89%)
Nov 18, 2011 4004 4032 3948 3987 24 -3.08(-0.08%)
Nov 17, 2011 4340 4340 3892 3990 74 +70.00(+1.79%)
Nov 16, 2011 3780 3962 3780 3920 63 +126.00(+3.32%)
Nov 15, 2011 3850 3850 3724 3794 19 -56.00(-1.45%)
Nov 14, 2011 3878 3906 3808 3850 15 +56.00(+1.48%)
Nov 11, 2011 3612 3920 3612 3794 46 +182.00(+5.04%)
Nov 10, 2011 3822 3822 3514 3612 35 +0.00(+0.00%)
Nov 09, 2011 3668 3738 3584 3612 28 -126.00(-3.37%)
Nov 08, 2011 3864 3864 3668 3738 14 -98.00(-2.55%)
Nov 07, 2011 3906 3920 3828 3836 20 -28.00(-0.72%)
Nov 04, 2011 3752 3920 3682 3864 70 +98.00(+2.60%)
Nov 03, 2011 3808 3878 3738 3766 16 +0.00(+0.00%)
Nov 02, 2011 3808 3892 3668 3766 38 +14.00(+0.37%)
Nov 01, 2011 3766 3794 3668 3752 17 -98.00(-2.55%)
Oct 31, 2011 3808 3920 3724 3850 12 -84.00(-2.14%)
Oct 28, 2011 3794 4004 3584 3934 129 +182.00(+4.85%)
Oct 27, 2011 3780 3794 3570 3752 123 +182.00(+5.10%)
Oct 26, 2011 3640 3780 3500 3570 56 -42.00(-1.16%)
Oct 25, 2011 3780 3780 3500 3612 85 -56.00(-1.53%)
Oct 24, 2011 3360 3696 3360 3668 83 +322.00(+9.62%)
Oct 21, 2011 3346 3360 3234 3346 41 +154.00(+4.82%)
Oct 20, 2011 3178 3192 2940 3192 102 +28.00(+0.88%)
Oct 19, 2011 3150 3248 3094 3164 40 +14.00(+0.44%)
Oct 18, 2011 2870 3206 2828 3150 39 +280.00(+9.76%)
Oct 17, 2011 3192 3192 2870 2870 31 -308.00(-9.69%)
Oct 14, 2011 3346 3472 3038 3178 87 -140.00(-4.22%)
Oct 13, 2011 3220 3374 3150 3318 59 +98.00(+3.04%)
Oct 12, 2011 3262 3346 3150 3220 105 +14.00(+0.44%)
Oct 11, 2011 3514 3514 3206 3206 139 -308.00(-8.76%)
Oct 10, 2011 3598 3640 3514 3514 65 -42.00(-1.18%)
Oct 07, 2011 3710 3794 3458 3556 26 -154.00(-4.15%)
Oct 06, 2011 3430 3794 3430 3710 107 +350.00(+10.42%)
Oct 05, 2011 3360 3486 3262 3360 125 +28.00(+0.84%)
Oct 04, 2011 3080 3346 2829 3332 115 +224.00(+7.21%)
Oct 03, 2011 3584 3584 2884 3108 152 -448.00(-12.60%)
Sep 30, 2011 3920 3920 3444 3556 223 -490.00(-12.11%)
Sep 29, 2011 4452 4452 3920 4046 193 -448.00(-9.97%)
Sep 28, 2011 4368 4550 4368 4494 32 +154.00(+3.55%)
Sep 27, 2011 4270 4606 4270 4340 58 +196.00(+4.73%)
Sep 26, 2011 4200 4312 4118 4144 49 -42.00(-1.00%)
Sep 23, 2011 4368 4396 4102 4186 88 -238.00(-5.38%)
Sep 22, 2011 4620 4620 4270 4424 59 -392.00(-8.14%)
Sep 21, 2011 5012 5012 4788 4816 45 -182.00(-3.64%)
Sep 20, 2011 5278 5278 4914 4998 57 +14.00(+0.28%)
Sep 19, 2011 4522 5292 4522 4984 125 +238.00(+5.01%)
Sep 16, 2011 4522 4844 4466 4746 66 +266.00(+5.94%)
Sep 15, 2011 4284 4480 4284 4480 35 +84.00(+1.91%)
Sep 14, 2011 4424 4451 4256 4396 33 -14.00(-0.32%)
Sep 13, 2011 4298 4410 4256 4410 9 +168.00(+3.96%)
Sep 12, 2011 4340 4340 4200 4242 51 -98.00(-2.26%)
Sep 09, 2011 4480 4508 4270 4340 65 -168.00(-3.73%)
Sep 08, 2011 4522 4620 4340 4508 62 -98.00(-2.13%)
Sep 07, 2011 4802 4802 4494 4606 49 -98.00(-2.08%)
Sep 06, 2011 4662 4760 4522 4704 79 -210.00(-4.27%)
Sep 02, 2011 5096 5096 4759 4914 20 -238.00(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.