Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.86	38.39	37.76	38.31	2,292,076	+0.65(+1.74%)
Nov 26, 2014	37.56	37.65	37.65	37.65	1,866,610	+0.15(+0.39%)
Nov 25, 2014	37.40	37.65	37.32	37.51	4,895,677	+0.11(+0.29%)
Nov 24, 2014	37.61	37.75	37.30	37.40	3,048,231	-0.25(-0.68%)
Nov 21, 2014	37.93	37.93	37.47	37.65	3,454,601	+0.15(+0.41%)
Nov 20, 2014	37.63	37.65	37.43	37.50	2,120,858	-0.20(-0.54%)
Nov 19, 2014	37.33	37.73	37.30	37.70	2,644,792	+0.24(+0.64%)
Nov 18, 2014	37.34	37.55	37.22	37.46	3,050,602	+0.17(+0.47%)
Nov 17, 2014	36.90	37.35	36.89	37.29	3,024,442	+0.38(+1.04%)
Nov 14, 2014	37.03	37.06	36.77	36.90	3,875,247	-0.13(-0.35%)
Nov 13, 2014	37.12	37.16	36.75	37.04	4,197,629	+0.03(+0.08%)
Nov 12, 2014	36.74	37.09	36.69	37.01	3,602,083	-0.01(-0.02%)
Nov 11, 2014	36.91	37.14	36.80	37.01	3,539,939	+0.07(+0.20%)
Nov 10, 2014	37.25	37.25	36.62	36.94	6,052,733	-0.36(-0.95%)
Nov 07, 2014	37.37	37.86	37.11	37.30	8,868,655	-1.39(-3.59%)
Nov 06, 2014	38.64	38.72	38.32	38.68	2,702,694	+0.07(+0.19%)
Nov 05, 2014	38.58	38.81	38.43	38.61	3,302,497	+0.23(+0.59%)
Nov 04, 2014	38.28	38.46	38.19	38.39	5,375,758	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.