Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 -0.300 (-4.05%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2016		13.35	13.35	13.35	33	+0.03(+0.23%)
Nov 22, 2016	13.32	13.32	13.32	13.32	500	-0.59(-4.24%)
Nov 21, 2016	13.91	13.91	13.91	13.91	202	-0.07(-0.50%)
Nov 15, 2016		13.98	13.98	13.98	0	+0.43(+3.17%)
Nov 14, 2016	13.55	13.55	13.55	13.55	29,560	-0.06(-0.44%)
Nov 11, 2016	13.61	13.61	13.61	13.61	100	+1.19(+9.58%)
Oct 20, 2016		12.42	12.42	12.42	0	+0.55(+4.63%)
Oct 19, 2016	11.87	11.87	11.87	11.87	100	+1.42(+13.59%)
Oct 07, 2016		10.45	10.45	10.45	1	-0.04(-0.38%)
Oct 06, 2016	10.70	10.70	10.49	10.49	2,000	-0.49(-4.46%)
Oct 05, 2016	10.98	10.98	10.98	10.98	2,000	+0.10(+0.92%)
Oct 03, 2016	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
Sep 30, 2016	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
Sep 29, 2016		10.88	10.88	10.88	0	-0.26(-2.33%)
Sep 28, 2016	11.14	11.14	11.14	11.14	0	+0.00(+0.00%)
Sep 27, 2016	11.14	11.14	11.14	11.14	3,000	-0.41(-3.55%)
Sep 20, 2016		11.55	11.55	11.55	0	-0.56(-4.62%)
Sep 15, 2016		12.11	12.11	12.11	0	-0.27(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.