Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP:DLAKF)

8.732 -0.018 (-0.21%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 8.732 8.732 8.732 8.732 2,000 -0.02(-0.21%)
Jul 09, 2025 8.750 8.750 8.750 8.750 100 +0.30(+3.55%)
Jul 07, 2025 8.450 0 +0.08(+1.02%)
Jun 30, 2025 8.365 9 +0.03(+0.36%)
Jun 27, 2025 8.335 8.335 8.335 8.335 350 +0.44(+5.51%)
Jun 26, 2025 7.900 7.900 7.900 7.900 32,148 +0.02(+0.23%)
Jun 25, 2025 7.882 7.882 7.882 7.882 21,575 -0.60(-7.11%)
Jun 24, 2025 8.220 8.485 8.220 8.485 1,007 +1.05(+14.08%)
Jun 23, 2025 7.438 7.438 7.438 7.438 200 -0.78(-9.51%)
Jun 17, 2025 8.220 78 +0.03(+0.41%)
Jun 12, 2025 8.186 0 -0.23(-2.77%)
Jun 10, 2025 8.420 51 +0.12(+1.45%)
Jun 09, 2025 8.300 8.300 8.300 8.300 795 +0.00(+0.00%)
Jun 04, 2025 8.300 0 +0.37(+4.61%)
Jun 03, 2025 7.934 7.934 7.934 7.934 541 +0.56(+7.65%)
May 23, 2025 7.370 0 +0.04(+0.59%)
May 22, 2025 7.718 7.718 7.327 7.327 994 +0.03(+0.37%)
May 21, 2025 7.300 7.300 7.300 7.300 100 -0.00(-0.03%)
May 20, 2025 7.302 7.302 7.302 7.302 1,500 +0.05(+0.72%)
May 19, 2025 7.250 7.250 7.250 7.250 1,011 -0.07(-0.98%)
May 14, 2025 7.322 0 +0.30(+4.30%)
May 02, 2025 7.020 0 -0.11(-1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.