Skip to main content

Deutsche Lufthansa Ag (OP: DLAKF )

7.820 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 7.820 0 +0.17(+2.22%)
Mar 25, 2024 7.650 0 -0.01(-0.13%)
Mar 22, 2024 7.660 7.660 7.660 7.660 710 +0.23(+3.10%)
Mar 19, 2024 7.430 0 +0.05(+0.68%)
Mar 18, 2024 7.380 7.380 7.380 7.380 137 +0.10(+1.37%)
Mar 15, 2024 7.280 7.430 7.280 7.280 965 -0.16(-2.15%)
Mar 08, 2024 7.440 0 -0.23(-3.02%)
Mar 07, 2024 7.672 7.672 7.672 7.672 530 -0.11(-1.39%)
Mar 06, 2024 7.780 7.780 7.780 7.780 675 +0.12(+1.57%)
Mar 05, 2024 7.660 7.660 7.080 7.660 720 +0.06(+0.79%)
Mar 04, 2024 7.600 7.600 7.600 7.600 1,999 -0.17(-2.19%)
Mar 01, 2024 7.290 7.770 7.290 7.770 402 -0.00(-0.02%)
Feb 29, 2024 7.772 7.772 7.772 7.772 615 -0.15(-1.85%)
Feb 28, 2024 7.918 7.918 7.918 7.918 250 +0.03(+0.35%)
Feb 26, 2024 7.890 10 -0.26(-3.19%)
Feb 22, 2024 8.150 15 +0.21(+2.64%)
Feb 20, 2024 7.940 70 +0.12(+1.53%)
Feb 14, 2024 7.820 68 -0.30(-3.75%)
Feb 09, 2024 8.125 0 -0.07(-0.91%)
Feb 05, 2024 8.200 0 -0.23(-2.75%)
Jan 31, 2024 8.432 0 -0.05(-0.57%)
Jan 29, 2024 8.480 0 +0.21(+2.54%)
Jan 24, 2024 8.270 0 +0.17(+2.10%)
Jan 23, 2024 7.980 8.100 7.980 8.100 5,500 +0.15(+1.95%)
Jan 22, 2024 7.945 7.945 7.945 7.945 150 +0.14(+1.73%)
Jan 19, 2024 7.810 7.923 7.810 7.810 1,000 -0.14(-1.75%)
Jan 16, 2024 7.949 0 -0.48(-5.65%)
Jan 11, 2024 8.425 23 -0.10(-1.23%)
Jan 10, 2024 8.582 8.582 8.530 8.530 5,450 -0.09(-1.04%)
Jan 09, 2024 8.620 8.620 8.620 8.620 125 -0.05(-0.58%)
Jan 08, 2024 8.670 8.670 8.670 8.670 889 +0.40(+4.84%)
Jan 04, 2024 8.270 0 -0.16(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.