Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP:DLAKF)

8.186 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 8.186 0 -0.23(-2.77%)
Jun 10, 2025 8.420 51 +0.12(+1.45%)
Jun 09, 2025 8.300 8.300 8.300 8.300 795 +0.00(+0.00%)
Jun 04, 2025 8.300 0 +0.37(+4.61%)
Jun 03, 2025 7.934 7.934 7.934 7.934 541 +0.56(+7.65%)
May 23, 2025 7.370 0 +0.04(+0.59%)
May 22, 2025 7.718 7.718 7.327 7.327 994 +0.03(+0.37%)
May 21, 2025 7.300 7.300 7.300 7.300 100 -0.00(-0.03%)
May 20, 2025 7.302 7.302 7.302 7.302 1,500 +0.05(+0.72%)
May 19, 2025 7.250 7.250 7.250 7.250 1,011 -0.07(-0.98%)
May 14, 2025 7.322 0 +0.30(+4.30%)
May 02, 2025 7.020 0 -0.11(-1.47%)
May 01, 2025 7.040 7.125 7.040 7.125 825 +0.23(+3.37%)
Apr 29, 2025 6.892 0 -0.41(-5.58%)
Apr 28, 2025 7.350 7.350 7.300 7.300 2,274 +0.29(+4.14%)
Apr 23, 2025 7.010 0 +0.34(+5.10%)
Apr 22, 2025 6.650 6.670 6.650 6.670 710 +0.02(+0.30%)
Apr 09, 2025 6.650 0 +0.15(+2.31%)
Apr 07, 2025 6.500 0 +0.00(+0.00%)
Apr 04, 2025 6.500 6.500 6.500 6.500 163 -0.06(-0.91%)
Apr 03, 2025 6.560 7.000 6.560 6.560 273 -0.44(-6.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.