Indicators

Markets:

News

Deutsche Lufthansa Ag (OP:DLAKF)

8.365 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	8.365	8.365	8.365	8.365	3,086	+0.03(+0.36%)
Jun 27, 2025	8.335	8.335	8.335	8.335	350	+0.44(+5.51%)
Jun 26, 2025	7.900	7.900	7.900	7.900	32,148	+0.02(+0.23%)
Jun 25, 2025	7.882	7.882	7.882	7.882	21,575	-0.60(-7.11%)
Jun 24, 2025	8.220	8.485	8.220	8.485	1,007	+1.05(+14.08%)
Jun 23, 2025	7.438	7.438	7.438	7.438	200	-0.78(-9.51%)
Jun 17, 2025				8.220	78	+0.03(+0.41%)
Jun 12, 2025				8.186	0	-0.23(-2.77%)
Jun 10, 2025				8.420	51	+0.12(+1.45%)
Jun 09, 2025	8.300	8.300	8.300	8.300	795	+0.00(+0.00%)
Jun 04, 2025				8.300	0	+0.37(+4.61%)
Jun 03, 2025	7.934	7.934	7.934	7.934	541	+0.56(+7.65%)
May 23, 2025				7.370	0	+0.04(+0.59%)
May 22, 2025	7.718	7.718	7.327	7.327	994	+0.03(+0.37%)
May 21, 2025	7.300	7.300	7.300	7.300	100	-0.00(-0.03%)
May 20, 2025	7.302	7.302	7.302	7.302	1,500	+0.05(+0.72%)
May 19, 2025	7.250	7.250	7.250	7.250	1,011	-0.07(-0.98%)
May 14, 2025				7.322	0	+0.30(+4.30%)
May 02, 2025				7.020	0	-0.11(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.