Skip to main content

Deutsche Lufthansa Ag (OP:DLAKF)

8.365 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.365 8.365 8.365 8.365 3,086 +0.03(+0.36%)
Jun 27, 2025 8.335 8.335 8.335 8.335 350 +0.44(+5.51%)
Jun 26, 2025 7.900 7.900 7.900 7.900 32,148 +0.02(+0.23%)
Jun 25, 2025 7.882 7.882 7.882 7.882 21,575 -0.60(-7.11%)
Jun 24, 2025 8.220 8.485 8.220 8.485 1,007 +1.05(+14.08%)
Jun 23, 2025 7.438 7.438 7.438 7.438 200 -0.78(-9.51%)
Jun 17, 2025 8.220 78 +0.03(+0.41%)
Jun 12, 2025 8.186 0 -0.23(-2.77%)
Jun 10, 2025 8.420 51 +0.12(+1.45%)
Jun 09, 2025 8.300 8.300 8.300 8.300 795 +0.00(+0.00%)
Jun 04, 2025 8.300 0 +0.37(+4.61%)
Jun 03, 2025 7.934 7.934 7.934 7.934 541 +0.56(+7.65%)
May 23, 2025 7.370 0 +0.04(+0.59%)
May 22, 2025 7.718 7.718 7.327 7.327 994 +0.03(+0.37%)
May 21, 2025 7.300 7.300 7.300 7.300 100 -0.00(-0.03%)
May 20, 2025 7.302 7.302 7.302 7.302 1,500 +0.05(+0.72%)
May 19, 2025 7.250 7.250 7.250 7.250 1,011 -0.07(-0.98%)
May 14, 2025 7.322 0 +0.30(+4.30%)
May 02, 2025 7.020 0 -0.11(-1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.