Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.470 -0.020 (-1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.300 3.520 3.300 3.500 14,655 +0.21(+6.38%)
Nov 29, 2018 3.430 3.600 3.250 3.290 28,847 -0.15(-4.36%)
Nov 28, 2018 3.160 3.540 3.110 3.440 22,360 +0.23(+7.17%)
Nov 27, 2018 3.020 3.210 2.820 3.210 45,491 +0.18(+5.94%)
Nov 26, 2018 3.240 3.280 3.030 3.030 17,501 -0.17(-5.31%)
Nov 23, 2018 3.220 3.240 3.120 3.200 12,000 +0.01(+0.31%)
Nov 22, 2018 3.150 3.300 3.150 3.190 5,615 +0.01(+0.31%)
Nov 21, 2018 3.210 3.230 3.150 3.180 11,842 -0.02(-0.63%)
Nov 20, 2018 3.260 3.320 3.180 3.200 14,506 -0.13(-3.90%)
Nov 19, 2018 3.420 3.460 3.200 3.330 18,410 -0.09(-2.63%)
Nov 16, 2018 3.250 3.630 3.250 3.420 10,571 -0.19(-5.26%)
Nov 15, 2018 3.620 3.650 3.510 3.610 14,505 -0.02(-0.55%)
Nov 14, 2018 3.150 3.630 3.150 3.630 38,428 +0.50(+15.97%)
Nov 13, 2018 3.450 3.450 3.100 3.130 52,947 -0.35(-10.06%)
Nov 12, 2018 3.540 3.610 3.330 3.480 31,000 -0.03(-0.85%)
Nov 09, 2018 3.660 3.690 3.460 3.510 31,272 -0.10(-2.77%)
Nov 08, 2018 3.700 3.800 3.550 3.610 24,176 -0.14(-3.73%)
Nov 07, 2018 3.650 3.790 3.610 3.750 13,094 +0.11(+3.02%)
Nov 06, 2018 3.740 3.870 3.630 3.640 14,899 -0.05(-1.36%)
Nov 05, 2018 3.770 3.790 3.550 3.690 19,737 +0.04(+1.10%)
Nov 02, 2018 3.880 3.880 3.610 3.650 14,469 -0.16(-4.20%)
Nov 01, 2018 4.110 4.120 3.670 3.810 47,498 -0.24(-5.93%)
Oct 31, 2018 3.550 4.080 3.510 4.050 11,563 +0.47(+13.13%)
Oct 30, 2018 3.520 3.620 3.410 3.580 20,957 +0.06(+1.70%)
Oct 29, 2018 4.390 4.390 3.500 3.520 68,528 -0.36(-9.28%)
Oct 26, 2018 3.500 3.930 3.500 3.880 35,292 +0.32(+8.99%)
Oct 25, 2018 3.860 3.860 3.440 3.560 54,538 -0.30(-7.77%)
Oct 24, 2018 4.010 4.090 3.850 3.860 44,640 -0.21(-5.16%)
Oct 23, 2018 4.120 4.280 4.030 4.070 97,461 -0.17(-4.01%)
Oct 22, 2018 4.550 4.550 4.050 4.240 160,230 +0.10(+2.42%)
Oct 19, 2018 4.320 4.440 4.100 4.140 29,323 -0.17(-3.94%)
Oct 18, 2018 4.500 4.620 4.280 4.310 49,583 -0.02(-0.46%)
Oct 17, 2018 4.430 4.520 4.230 4.330 19,019 -0.06(-1.37%)
Oct 16, 2018 4.210 4.410 4.000 4.390 36,894 +0.17(+4.03%)
Oct 15, 2018 4.220 4.310 4.100 4.220 39,239 -0.21(-4.74%)
Oct 12, 2018 4.640 4.700 4.370 4.430 31,526 -0.12(-2.64%)
Oct 11, 2018 4.450 4.620 4.400 4.550 34,547 +0.12(+2.71%)
Oct 10, 2018 4.650 4.650 4.300 4.430 42,269 -0.20(-4.32%)
Oct 09, 2018 4.940 4.940 4.600 4.630 58,104 -0.38(-7.58%)
Oct 05, 2018 5.010 5.010 5.010 0 -0.14(-2.72%)
Oct 04, 2018 5.200 5.250 5.130 5.150 21,029 -0.08(-1.53%)
Oct 03, 2018 5.330 5.470 5.150 5.230 22,207 -0.04(-0.76%)
Oct 02, 2018 5.020 5.340 5.020 5.270 21,794 +0.12(+2.33%)
Oct 01, 2018 4.970 5.390 4.900 5.150 75,584 +0.19(+3.83%)
Sep 28, 2018 5.200 5.210 4.940 4.960 33,776 -0.25(-4.80%)
Sep 27, 2018 5.300 5.300 5.120 5.210 18,363 -0.03(-0.57%)
Sep 26, 2018 5.270 5.360 5.220 5.240 30,325 +0.02(+0.38%)
Sep 25, 2018 5.500 5.500 5.210 5.220 50,240 -0.16(-2.97%)
Sep 24, 2018 5.500 5.500 5.310 5.380 10,531 +0.00(+0.00%)
Sep 21, 2018 5.730 5.800 5.250 5.380 83,950 -0.29(-5.11%)
Sep 20, 2018 5.360 6.000 5.360 5.670 40,493 +0.20(+3.66%)
Sep 19, 2018 5.780 5.890 5.470 5.470 36,050 -0.23(-4.04%)
Sep 18, 2018 5.880 5.880 5.610 5.700 33,010 -0.16(-2.73%)
Sep 17, 2018 6.500 6.510 5.700 5.860 101,748 -0.62(-9.57%)
Sep 14, 2018 5.560 6.520 5.560 6.480 66,339 +0.71(+12.31%)
Sep 13, 2018 5.450 6.060 5.450 5.770 59,155 +0.44(+8.26%)
Sep 12, 2018 5.300 5.450 5.160 5.330 22,799 +0.00(+0.00%)
Sep 11, 2018 5.510 5.510 5.260 5.330 17,519 -0.21(-3.79%)
Sep 10, 2018 6.290 6.290 5.490 5.540 35,992 -0.46(-7.67%)
Sep 07, 2018 5.500 6.000 5.330 6.000 54,165 +0.59(+10.91%)
Sep 06, 2018 5.160 5.490 5.160 5.410 19,000 +0.32(+6.29%)
Sep 05, 2018 5.130 5.370 5.000 5.090 19,900 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.