Indicators

Visa (NY: V )

280.74 +2.20 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	203.84	204.81	200.98	204.62	7,937,257	-0.63(-0.31%)
Nov 27, 2020	206.23	206.26	203.12	205.26	3,611,107	+0.11(+0.05%)
Nov 25, 2020	203.96	206.18	203.18	205.15	6,962,340	+1.18(+0.58%)
Nov 24, 2020	205.11	208.00	203.70	203.97	10,393,730	+1.48(+0.73%)
Nov 23, 2020	199.13	203.31	199.13	202.49	6,272,628	+4.16(+2.10%)
Nov 20, 2020	201.49	202.44	198.26	198.33	9,924,892	-3.59(-1.78%)
Nov 19, 2020	201.60	203.05	199.94	201.92	5,812,716	-0.25(-0.13%)
Nov 18, 2020	204.01	205.40	202.02	202.17	7,171,387	-2.80(-1.37%)
Nov 17, 2020	204.83	206.32	203.80	204.97	7,470,751	-1.94(-0.94%)
Nov 16, 2020	208.50	209.23	206.06	206.91	12,419,864	+2.16(+1.05%)
Nov 13, 2020	204.19	205.53	201.66	204.75	6,557,005	+2.16(+1.07%)
Nov 12, 2020	205.67	206.75	201.50	202.59	7,507,309	-4.01(-1.94%)
Nov 11, 2020	206.08	208.13	205.60	206.60	5,487,529	-0.59(-0.29%)
Nov 10, 2020	205.86	207.92	204.50	207.19	8,175,343	+0.61(+0.30%)
Nov 09, 2020	208.53	211.41	206.19	206.58	18,435,526	+13.80(+7.16%)
Nov 06, 2020	191.69	193.95	189.82	192.78	6,363,036	+0.81(+0.42%)
Nov 05, 2020	192.67	195.22	191.63	191.97	7,338,545	+3.56(+1.89%)
Nov 04, 2020	187.36	191.23	186.04	188.41	8,338,048	+5.47(+2.99%)
Nov 03, 2020	181.47	184.09	179.85	182.94	6,651,002	+3.50(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.