Indicators

Impala Platinum ADR (OP: IMPUY )

5.370 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.52	10.70	10.36	10.42	44,176	-0.38(-3.52%)
Nov 27, 2020	10.67	10.84	10.67	10.80	44,500	+0.46(+4.40%)
Nov 25, 2020	10.05	10.45	10.05	10.35	50,800	+0.38(+3.87%)
Nov 24, 2020	9.950	10.10	9.720	9.960	102,521	-0.43(-4.14%)
Nov 23, 2020	10.31	10.45	10.25	10.39	55,608	-0.50(-4.64%)
Nov 20, 2020	10.91	10.94	10.72	10.89	19,300	-0.08(-0.68%)
Nov 19, 2020	10.78	11.02	10.74	10.97	36,037	+0.35(+3.30%)
Nov 18, 2020	10.75	10.75	10.57	10.62	37,542	-0.10(-0.89%)
Nov 17, 2020	10.82	10.85	10.57	10.71	85,995	-0.38(-3.38%)
Nov 16, 2020	11.10	11.34	11.05	11.09	146,757	+1.19(+11.97%)
Nov 13, 2020	9.850	10.02	9.775	9.904	36,000	+0.36(+3.76%)
Nov 12, 2020	9.770	9.818	9.530	9.545	50,374	-0.60(-5.87%)
Nov 11, 2020	10.35	10.35	10.08	10.14	25,037	-0.28(-2.69%)
Nov 10, 2020	10.55	10.64	10.41	10.42	42,703	+0.04(+0.39%)
Nov 09, 2020	10.90	11.05	10.35	10.38	90,961	-0.50(-4.60%)
Nov 06, 2020	10.86	11.00	10.70	10.88	75,300	+0.46(+4.41%)
Nov 05, 2020	10.43	10.48	10.36	10.42	71,511	+0.72(+7.42%)
Nov 04, 2020	9.600	9.790	9.480	9.700	76,637	+0.10(+1.04%)
Nov 03, 2020	9.550	9.640	9.500	9.600	41,391	+0.44(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.