Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

4.620 -0.050 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.52 10.70 10.36 10.42 44,176 -0.38(-3.52%)
Nov 27, 2020 10.67 10.84 10.67 10.80 44,500 +0.46(+4.40%)
Nov 25, 2020 10.05 10.45 10.05 10.35 50,800 +0.38(+3.87%)
Nov 24, 2020 9.950 10.10 9.720 9.960 102,521 -0.43(-4.14%)
Nov 23, 2020 10.31 10.45 10.25 10.39 55,608 -0.50(-4.64%)
Nov 20, 2020 10.91 10.94 10.72 10.89 19,300 -0.08(-0.68%)
Nov 19, 2020 10.78 11.02 10.74 10.97 36,037 +0.35(+3.30%)
Nov 18, 2020 10.75 10.75 10.57 10.62 37,542 -0.10(-0.89%)
Nov 17, 2020 10.82 10.85 10.57 10.71 85,995 -0.38(-3.38%)
Nov 16, 2020 11.10 11.34 11.05 11.09 146,757 +1.19(+11.97%)
Nov 13, 2020 9.850 10.02 9.775 9.904 36,000 +0.36(+3.76%)
Nov 12, 2020 9.770 9.818 9.530 9.545 50,374 -0.60(-5.87%)
Nov 11, 2020 10.35 10.35 10.08 10.14 25,037 -0.28(-2.69%)
Nov 10, 2020 10.55 10.64 10.41 10.42 42,703 +0.04(+0.39%)
Nov 09, 2020 10.90 11.05 10.35 10.38 90,961 -0.50(-4.60%)
Nov 06, 2020 10.86 11.00 10.70 10.88 75,300 +0.46(+4.41%)
Nov 05, 2020 10.43 10.48 10.36 10.42 71,511 +0.72(+7.42%)
Nov 04, 2020 9.600 9.790 9.480 9.700 76,637 +0.10(+1.04%)
Nov 03, 2020 9.550 9.640 9.500 9.600 41,391 +0.44(+4.80%)
Nov 02, 2020 9.000 9.200 9.000 9.160 92,776 +0.34(+3.85%)
Oct 30, 2020 8.930 9.070 8.755 8.820 49,900 -0.00(-0.06%)
Oct 29, 2020 8.750 8.900 8.520 8.825 99,562 -0.27(-2.97%)
Oct 28, 2020 9.320 9.350 9.010 9.095 78,521 -0.89(-8.91%)
Oct 27, 2020 10.12 10.17 9.930 9.985 24,593 -0.12(-1.14%)
Oct 26, 2020 10.34 10.46 10.10 10.10 45,546 -0.14(-1.37%)
Oct 23, 2020 10.26 10.41 10.11 10.24 46,500 -0.53(-4.92%)
Oct 22, 2020 10.84 10.93 10.67 10.77 24,047 -0.34(-3.06%)
Oct 21, 2020 11.03 11.23 10.85 11.11 68,443 +0.46(+4.32%)
Oct 20, 2020 10.45 10.70 10.45 10.65 81,538 +0.44(+4.31%)
Oct 19, 2020 10.24 10.35 10.20 10.21 34,642 +0.03(+0.25%)
Oct 16, 2020 10.01 10.34 10.01 10.19 56,400 +0.32(+3.28%)
Oct 15, 2020 9.700 9.970 9.675 9.862 12,927 -0.03(-0.28%)
Oct 14, 2020 9.990 10.00 9.850 9.890 19,375 +0.09(+0.92%)
Oct 13, 2020 9.880 9.910 9.710 9.800 54,307 -0.20(-2.00%)
Oct 12, 2020 10.00 10.06 9.890 10.00 42,265 +0.30(+3.09%)
Oct 09, 2020 9.490 9.800 9.210 9.700 70,900 +0.51(+5.55%)
Oct 08, 2020 9.100 9.280 8.900 9.190 108,962 +0.25(+2.85%)
Oct 07, 2020 8.710 9.090 8.640 8.935 27,990 +0.33(+3.77%)
Oct 06, 2020 8.870 8.900 8.600 8.610 270,350 -0.20(-2.21%)
Oct 05, 2020 8.700 8.880 8.610 8.805 36,297 +0.15(+1.70%)
Oct 02, 2020 8.670 8.770 8.560 8.658 33,000 -0.11(-1.28%)
Oct 01, 2020 8.810 8.970 8.700 8.770 126,364 -0.04(-0.41%)
Sep 30, 2020 8.880 8.880 8.730 8.806 31,123 -0.04(-0.49%)
Sep 29, 2020 8.660 8.890 8.610 8.850 23,580 +0.17(+1.96%)
Sep 28, 2020 8.600 8.820 8.510 8.680 38,927 +0.17(+2.06%)
Sep 25, 2020 8.410 8.520 8.350 8.505 22,300 +0.06(+0.71%)
Sep 24, 2020 8.180 8.540 8.180 8.445 45,499 -0.21(-2.37%)
Sep 23, 2020 8.760 8.910 8.620 8.650 66,037 -0.11(-1.26%)
Sep 22, 2020 8.800 8.960 8.670 8.760 83,679 -0.49(-5.30%)
Sep 21, 2020 9.340 9.340 8.930 9.250 86,608 -0.32(-3.39%)
Sep 18, 2020 9.850 9.850 9.500 9.575 38,000 -0.25(-2.49%)
Sep 17, 2020 9.850 9.850 9.610 9.820 70,631 -0.54(-5.21%)
Sep 16, 2020 10.38 10.38 10.23 10.36 18,585 -0.11(-1.05%)
Sep 15, 2020 10.49 10.51 10.29 10.47 50,281 -0.04(-0.37%)
Sep 14, 2020 10.27 10.65 10.27 10.51 71,262 +0.28(+2.78%)
Sep 11, 2020 10.21 10.40 10.03 10.22 87,800 +0.32(+3.28%)
Sep 10, 2020 9.900 10.23 9.900 9.900 74,396 +0.49(+5.21%)
Sep 09, 2020 9.480 9.535 9.330 9.410 44,560 +0.19(+2.06%)
Sep 08, 2020 9.210 9.430 9.200 9.220 113,259 -0.43(-4.46%)
Sep 04, 2020 9.670 9.820 9.450 9.650 153,500 +0.57(+6.28%)
Sep 03, 2020 9.010 9.190 9.010 9.080 60,523 -0.02(-0.22%)
Sep 02, 2020 9.350 9.350 9.100 9.100 69,869 -0.30(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.