Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1910 +0.0060 (+3.24%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.0751 0 -0.01(-11.44%)
Nov 25, 2022 0.0810 0.0850 0.0732 0.0848 76,162 +0.00(+0.95%)
Nov 23, 2022 0.0848 0.0848 0.0840 0.0840 9,500 +0.00(+0.00%)
Nov 22, 2022 0.0900 0.0900 0.0800 0.0840 6,315 +0.00(+2.07%)
Nov 21, 2022 0.0933 0.0933 0.0823 0.0823 14,350 -0.01(-7.01%)
Nov 18, 2022 0.0900 0.0900 0.0885 0.0885 29,500 +0.00(+1.14%)
Nov 17, 2022 0.1000 0.1000 0.0875 0.0875 1,850 -0.01(-5.51%)
Nov 16, 2022 0.0925 0.0926 0.0925 0.0926 28,100 +0.00(+0.11%)
Nov 15, 2022 0.0899 0.0948 0.0875 0.0925 22,420 +0.00(+2.78%)
Nov 14, 2022 0.0900 0.0900 0.0900 0.0900 300 -0.00(-2.70%)
Nov 11, 2022 0.0944 0.0944 0.0925 0.0925 200 +0.01(+9.08%)
Nov 10, 2022 0.0895 0.0895 0.0842 0.0848 3,500 +0.00(+0.59%)
Nov 09, 2022 0.0883 0.0883 0.0843 0.0843 600 -0.01(-7.67%)
Nov 08, 2022 0.0913 0.0913 0.0913 0.0913 950 +0.00(+3.87%)
Nov 04, 2022 0.0879 0 -0.00(-3.83%)
Nov 03, 2022 0.0802 0.0914 0.0802 0.0914 5,721 +0.00(+1.67%)
Nov 02, 2022 0.0980 0.0980 0.0899 0.0899 4,092 +0.00(+0.11%)
Nov 01, 2022 0.0887 0.0930 0.0887 0.0898 18,510 +0.00(+1.47%)
Oct 31, 2022 0.0850 0.0900 0.0850 0.0885 25,500 -0.00(-2.43%)
Oct 28, 2022 0.0960 0.0960 0.0907 0.0907 52,312 -0.01(-12.28%)
Oct 27, 2022 0.0970 0.1034 0.0910 0.1034 11,700 +0.01(+5.08%)
Oct 26, 2022 0.1010 0.1035 0.0948 0.0984 3,887 -0.00(-2.57%)
Oct 25, 2022 0.1004 0.1010 0.1004 0.1010 1,700 +0.00(+2.75%)
Oct 24, 2022 0.1050 0.1050 0.0983 0.0983 51,000 -0.00(-4.38%)
Oct 21, 2022 0.1050 0.1050 0.1028 0.1028 4,470 -0.00(-2.10%)
Oct 20, 2022 0.1067 0.1105 0.1042 0.1050 115,402 +0.00(+4.37%)
Oct 19, 2022 0.1005 0.1006 0.1005 0.1006 20,675 +0.00(+1.11%)
Oct 18, 2022 0.1130 0.1130 0.0995 0.0995 17,337 -0.00(-1.58%)
Oct 17, 2022 0.1061 0.1063 0.1008 0.1011 48,422 -0.00(-2.51%)
Oct 14, 2022 0.1050 0.1070 0.0965 0.1037 143,187 +0.01(+7.02%)
Oct 13, 2022 0.0990 0.1034 0.0914 0.0969 95,688 +0.01(+8.88%)
Oct 11, 2022 0.0890 0 +0.00(+0.11%)
Oct 04, 2022 0.0889 0 +0.01(+6.34%)
Oct 03, 2022 0.0891 0.0891 0.0836 0.0836 24,249 -0.00(-1.88%)
Sep 30, 2022 0.0852 0.0852 0.0852 0.0852 5,575 +0.00(+2.77%)
Sep 29, 2022 0.0829 0.0829 0.0829 0.0829 10,000 -0.01(-9.40%)
Sep 28, 2022 0.0915 0.0915 0.0915 0.0915 374 +0.01(+11.86%)
Sep 27, 2022 0.0812 0.0818 0.0812 0.0818 20,890 -0.00(-0.24%)
Sep 26, 2022 0.0845 0.0850 0.0820 0.0820 57,000 -0.01(-8.07%)
Sep 23, 2022 0.0900 0.0900 0.0840 0.0892 6,500 -0.00(-0.56%)
Sep 21, 2022 0.0897 0 +0.00(+5.04%)
Sep 19, 2022 0.0854 0 -0.00(-5.11%)
Sep 16, 2022 0.0900 0.0900 0.0900 0.0900 6,000 -0.00(-4.26%)
Sep 14, 2022 0.0940 0 +0.00(+4.79%)
Sep 13, 2022 0.0900 0.0900 0.0897 0.0897 8,789 +0.00(+2.28%)
Sep 12, 2022 0.0830 0.0877 0.0830 0.0877 4,500 -0.00(-2.56%)
Sep 09, 2022 0.0870 0.0900 0.0870 0.0900 8,000 -0.01(-6.64%)
Sep 08, 2022 0.0964 0.0964 0.0964 0.0964 225 -0.00(-3.60%)
Sep 07, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+17.51%)
Sep 06, 2022 0.0850 0.0851 0.0850 0.0851 28,000 -0.01(-14.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.