Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.0730 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 0.0661 0.0730 0.0661 0.0730 23,209 +0.00(+0.00%)
Mar 23, 2023 0.0716 0.0730 0.0610 0.0730 24,045 +0.00(+4.29%)
Mar 22, 2023 0.0675 0.0700 0.0675 0.0700 25,100 +0.01(+16.67%)
Mar 21, 2023 0.0589 0.0630 0.0589 0.0600 48,200 +0.01(+18.81%)
Mar 20, 2023 0.0575 0.0575 0.0505 0.0505 30,110 -0.00(-0.39%)
Mar 17, 2023 0.0507 0.0507 0.0502 0.0507 5,999 -0.00(-7.82%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-6.46%)
Mar 15, 2023 0.0555 0.0588 0.0555 0.0588 1,150 +0.00(+6.91%)
Mar 14, 2023 0.0571 0.0591 0.0550 0.0550 10,640 +0.00(+0.00%)
Mar 13, 2023 0.0550 0.0575 0.0550 0.0550 41,230 -0.00(-6.46%)
Mar 09, 2023 0.0588 1 +0.00(+2.98%)
Mar 08, 2023 0.0571 0.0571 0.0571 0.0571 5,035 -0.00(-0.87%)
Mar 07, 2023 0.0587 0.0595 0.0576 0.0576 50,000 -0.00(-1.03%)
Mar 06, 2023 0.0577 0.0582 0.0577 0.0582 10,100 -0.00(-2.84%)
Mar 03, 2023 0.0609 0.0609 0.0590 0.0599 16,000 -0.00(-5.07%)
Feb 28, 2023 0.0631 0 +0.00(+4.47%)
Feb 23, 2023 0.0604 0 -0.00(-3.82%)
Feb 22, 2023 0.0649 0.0649 0.0628 0.0628 870 -0.00(-2.48%)
Feb 21, 2023 0.0616 0.0644 0.0616 0.0644 2,800 -0.00(-1.38%)
Feb 17, 2023 0.0645 0.0675 0.0620 0.0653 34,550 -0.00(-0.15%)
Feb 16, 2023 0.0684 0.0685 0.0651 0.0654 21,850 -0.01(-8.79%)
Feb 15, 2023 0.0690 0.0717 0.0687 0.0717 33,000 +0.00(+2.43%)
Feb 14, 2023 0.0700 0.0700 0.0700 0.0700 20,045 -0.01(-7.41%)
Feb 13, 2023 0.0756 0.0756 0.0756 0.0756 13,250 +0.01(+8.00%)
Feb 10, 2023 0.0700 0.0700 0.0672 0.0700 40,400 +0.00(+6.87%)
Feb 09, 2023 0.0622 0.0659 0.0621 0.0655 194,595 +0.00(+7.38%)
Feb 08, 2023 0.0620 0.0620 0.0610 0.0610 4,680 -0.00(-5.86%)
Feb 07, 2023 0.0648 0.0648 0.0648 0.0648 3,000 -0.00(-5.81%)
Feb 06, 2023 0.0781 0.0781 0.0688 0.0688 4,100 -0.00(-1.29%)
Feb 03, 2023 0.0697 0.0697 0.0697 0.0697 290 -0.00(-0.57%)
Feb 02, 2023 0.0659 0.0702 0.0659 0.0701 30,100 +0.00(+0.72%)
Feb 01, 2023 0.0763 0.0763 0.0682 0.0696 25,299 +0.00(+5.61%)
Jan 31, 2023 0.0626 0.0666 0.0626 0.0659 23,300 -0.00(-0.15%)
Jan 30, 2023 0.0701 0.0701 0.0660 0.0660 31,900 -0.00(-3.23%)
Jan 27, 2023 0.0731 0.0731 0.0682 0.0682 2,510 -0.01(-9.91%)
Jan 26, 2023 0.0682 0.0757 0.0682 0.0757 5,300 -0.00(-3.07%)
Jan 25, 2023 0.0781 0.0781 0.0781 0.0781 20,000 +0.01(+18.15%)
Jan 24, 2023 0.0661 0.0661 0.0661 0.0661 100 -0.00(-0.60%)
Jan 23, 2023 0.0665 0.0665 0.0665 0.0665 100 +0.00(+1.53%)
Jan 19, 2023 0.0655 25 -0.00(-4.93%)
Jan 17, 2023 0.0689 0 -0.00(-4.44%)
Jan 13, 2023 0.0721 0.0721 0.0695 0.0721 40,100 +0.00(+6.81%)
Jan 11, 2023 0.0675 0 -0.01(-7.53%)
Jan 10, 2023 0.0757 0.0757 0.0730 0.0730 9,800 -0.00(-2.67%)
Jan 09, 2023 0.0750 0.0750 0.0750 0.0750 13,000 -0.00(-4.46%)
Jan 06, 2023 0.0785 0.0785 0.0785 0.0785 1,500 +0.01(+8.28%)
Jan 05, 2023 0.0823 0.0823 0.0725 0.0725 21,145 -0.01(-7.99%)
Jan 04, 2023 0.0788 0.0788 0.0782 0.0788 17,906 +0.01(+9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.