Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.0890 -0.0090 (-9.18%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0975 0.1130 0.0850 0.0890 85,234 -0.01(-9.18%)
Feb 13, 2025 0.1120 0.1200 0.0925 0.0980 58,528 +0.01(+8.53%)
Feb 12, 2025 0.0850 0.1000 0.0850 0.0903 7,595 +0.00(+0.00%)
Feb 11, 2025 0.0925 0.0995 0.0903 0.0903 96,597 +0.00(+3.79%)
Feb 10, 2025 0.0940 0.1000 0.0850 0.0870 95,868 -0.01(-5.95%)
Feb 07, 2025 0.1000 0.1000 0.0850 0.0925 17,600 +0.00(+2.78%)
Feb 06, 2025 0.0837 0.0914 0.0835 0.0900 98,508 +0.01(+10.16%)
Feb 05, 2025 0.0781 0.0837 0.0780 0.0817 71,537 -0.00(-5.00%)
Feb 04, 2025 0.0800 0.0876 0.0770 0.0860 33,065 +0.00(+3.61%)
Feb 03, 2025 0.0835 0.0860 0.0750 0.0830 52,626 -0.01(-6.43%)
Jan 31, 2025 0.0869 0.0889 0.0762 0.0887 212,963 +0.00(+0.80%)
Jan 30, 2025 0.0845 0.0888 0.0795 0.0880 51,557 +0.01(+14.14%)
Jan 29, 2025 0.0841 0.0859 0.0771 0.0771 4,315 -0.01(-7.00%)
Jan 28, 2025 0.0750 0.0829 0.0750 0.0829 41,792 +0.00(+2.09%)
Jan 27, 2025 0.0823 0.0889 0.0800 0.0812 41,729 -0.00(-2.29%)
Jan 24, 2025 0.0850 0.0890 0.0762 0.0831 188,240 -0.01(-6.63%)
Jan 23, 2025 0.0800 0.0935 0.0800 0.0890 58,136 +0.01(+11.11%)
Jan 22, 2025 0.0900 0.0900 0.0801 0.0801 39,189 -0.00(-1.11%)
Jan 21, 2025 0.0820 0.0909 0.0687 0.0810 60,985 +0.00(+1.25%)
Jan 17, 2025 0.0820 0.0820 0.0800 0.0800 60,653 -0.00(-1.60%)
Jan 16, 2025 0.0801 0.0865 0.0800 0.0813 82,176 -0.00(-0.97%)
Jan 15, 2025 0.0889 0.0940 0.0800 0.0821 199,838 -0.01(-8.78%)
Jan 14, 2025 0.0915 0.0930 0.0800 0.0900 60,564 +0.01(+9.62%)
Jan 13, 2025 0.0910 0.0910 0.0800 0.0821 85,190 -0.00(-1.91%)
Jan 10, 2025 0.0828 0.0930 0.0769 0.0837 204,257 -0.00(-1.53%)
Jan 08, 2025 0.0875 0.0875 0.0803 0.0850 50,111 +0.00(+2.29%)
Jan 07, 2025 0.0903 0.0903 0.0804 0.0831 246,023 -0.00(-5.25%)
Jan 06, 2025 0.0817 0.0893 0.0800 0.0877 180,967 +0.01(+7.34%)
Jan 03, 2025 0.0881 0.0881 0.0800 0.0817 51,515 -0.01(-5.88%)
Jan 02, 2025 0.0940 0.0940 0.0780 0.0868 99,723 +0.00(+3.33%)
Dec 31, 2024 0.0840 0 +0.00(+2.44%)
Dec 30, 2024 0.0900 0.0918 0.0748 0.0820 238,222 +0.01(+12.33%)
Dec 27, 2024 0.0820 0.0900 0.0730 0.0730 230,967 -0.01(-14.92%)
Dec 26, 2024 0.0750 0.0900 0.0750 0.0858 110,887 +0.01(+11.72%)
Dec 24, 2024 0.0866 0.0986 0.0710 0.0768 722,652 -0.01(-14.67%)
Dec 23, 2024 0.1000 0.1040 0.0865 0.0900 500,948 -0.01(-7.22%)
Dec 20, 2024 0.1001 0.1080 0.0865 0.0970 399,768 -0.01(-7.44%)
Dec 19, 2024 0.1210 0.1304 0.1011 0.1048 1,010,121 -0.01(-8.87%)
Dec 18, 2024 0.1300 0.1380 0.1103 0.1150 1,696,399 -0.01(-8.00%)
Dec 17, 2024 0.1400 0.1400 0.1250 0.1250 318,558 -0.01(-6.02%)
Dec 16, 2024 0.1395 0.1400 0.1260 0.1330 121,336 +0.00(+1.53%)
Dec 13, 2024 0.1343 0.1343 0.1268 0.1310 63,924 +0.00(+1.39%)
Dec 12, 2024 0.1230 0.1292 0.1150 0.1292 100,806 +0.01(+6.25%)
Dec 11, 2024 0.1271 0.1271 0.1176 0.1216 59,490 +0.00(+1.33%)
Dec 10, 2024 0.1200 0.1276 0.1200 0.1200 37,198 -0.01(-6.98%)
Dec 09, 2024 0.1218 0.1290 0.1201 0.1290 59,038 +0.01(+4.37%)
Dec 06, 2024 0.1300 0.1310 0.1208 0.1236 233,901 -0.01(-8.78%)
Dec 05, 2024 0.1370 0.1370 0.1280 0.1355 15,678 +0.00(+3.20%)
Dec 04, 2024 0.1400 0.1400 0.1240 0.1313 142,272 +0.00(+1.00%)
Dec 03, 2024 0.1344 0.1440 0.1250 0.1300 27,036 -0.00(-3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.