Skip to main content

Hillcrest Energy Technologies Ltd (OP:HLRTF)

0.0784 +0.0092 (+13.29%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0689 0.0784 0.0689 0.0784 97,073 +0.01(+13.29%)
Jun 27, 2025 0.0748 0.0748 0.0648 0.0692 31,260 -0.00(-4.55%)
Jun 26, 2025 0.0730 0.0800 0.0660 0.0725 198,044 +0.00(+0.69%)
Jun 25, 2025 0.0730 0.0730 0.0720 0.0720 24,727 +0.00(+2.56%)
Jun 24, 2025 0.0708 0.0730 0.0686 0.0702 45,305 +0.01(+11.08%)
Jun 23, 2025 0.0695 0.0750 0.0632 0.0632 105,112 -0.00(-0.32%)
Jun 20, 2025 0.0643 0.0710 0.0605 0.0634 217,057 +0.01(+8.93%)
Jun 18, 2025 0.0490 0.0590 0.0490 0.0582 56,722 +0.00(+1.93%)
Jun 17, 2025 0.0588 0.0597 0.0571 0.0571 32,666 -0.00(-4.83%)
Jun 16, 2025 0.0661 0.0661 0.0574 0.0600 170,594 -0.01(-7.69%)
Jun 13, 2025 0.0606 0.0660 0.0600 0.0650 63,678 -0.00(-2.40%)
Jun 12, 2025 0.0614 0.0669 0.0537 0.0666 328,937 +0.00(+2.46%)
Jun 11, 2025 0.0700 0.0700 0.0650 0.0650 41,500 -0.00(-3.99%)
Jun 10, 2025 0.0708 0.0708 0.0667 0.0677 33,105 +0.00(+1.04%)
Jun 09, 2025 0.0706 0.0706 0.0670 0.0670 70,344 -0.00(-5.50%)
Jun 06, 2025 0.0707 0.0725 0.0707 0.0709 20,297 -0.00(-0.84%)
Jun 05, 2025 0.0650 0.0730 0.0650 0.0715 56,711 +0.00(+2.14%)
Jun 04, 2025 0.0715 0.0722 0.0691 0.0700 35,945 -0.00(-4.11%)
Jun 03, 2025 0.0730 0.0730 0.0705 0.0730 100,285 +0.00(+1.39%)
Jun 02, 2025 0.0721 0.0733 0.0711 0.0720 29,755 +0.00(+2.56%)
May 30, 2025 0.0715 0.0719 0.0702 0.0702 31,974 -0.00(-1.40%)
May 29, 2025 0.0700 0.0730 0.0680 0.0712 24,409 +0.00(+0.28%)
May 28, 2025 0.0705 0.0720 0.0700 0.0710 28,416 -0.00(-2.74%)
May 27, 2025 0.0841 0.0841 0.0680 0.0730 90,002 -0.00(-2.67%)
May 23, 2025 0.0769 0.0769 0.0720 0.0750 19,147 +0.00(+7.14%)
May 22, 2025 0.0700 0.0769 0.0700 0.0700 14,740 +0.00(+1.60%)
May 21, 2025 0.0692 0.0708 0.0680 0.0689 5,201 -0.00(-1.57%)
May 20, 2025 0.0700 0.0745 0.0680 0.0700 35,769 -0.00(-1.82%)
May 19, 2025 0.0713 0.0713 0.0702 0.0713 8,840 -0.00(-3.39%)
May 16, 2025 0.0705 0.0749 0.0699 0.0738 58,110 +0.00(+4.68%)
May 15, 2025 0.0744 0.0744 0.0700 0.0705 31,898 +0.00(+0.43%)
May 14, 2025 0.0780 0.0780 0.0690 0.0702 75,652 -0.01(-10.00%)
May 13, 2025 0.0700 0.0780 0.0681 0.0780 6,623 +0.01(+11.43%)
May 12, 2025 0.0700 0.0780 0.0700 0.0700 81,627 -0.00(-4.89%)
May 09, 2025 0.0726 0.0752 0.0720 0.0736 2,726 -0.00(-3.41%)
May 08, 2025 0.0750 0.0780 0.0670 0.0762 55,625 +0.00(+1.33%)
May 07, 2025 0.0752 0.0767 0.0752 0.0752 856 -0.00(-1.05%)
May 06, 2025 0.0748 0.0760 0.0701 0.0760 24,020 +0.00(+3.54%)
May 05, 2025 0.0744 0.0760 0.0700 0.0734 107,647 +0.00(+1.38%)
May 02, 2025 0.0720 0.0752 0.0700 0.0724 54,920 -0.00(-2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.