Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.1060 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2012 0.1533 0.1533 0.1533 10,000 +0.01(+9.50%)
Dec 26, 2012 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+2.94%)
Dec 24, 2012 0.1360 0.1360 0.1360 0.1360 18,299 +0.00(+3.03%)
Dec 20, 2012 0.1320 0.1320 0.1320 0 -0.00(-0.75%)
Dec 19, 2012 0.1330 0.1330 0.1330 0.1330 5,000 -0.01(-7.96%)
Dec 18, 2012 0.1410 0.1445 0.1410 0.1445 9,000 +0.00(+3.51%)
Dec 14, 2012 0.1396 0.1396 0.1396 0 -0.00(-0.14%)
Dec 13, 2012 0.1398 0.1398 0.1398 0.1398 500 +0.00(+0.43%)
Dec 10, 2012 0.1392 0.1392 0.1392 0 -0.00(-3.20%)
Dec 07, 2012 0.1438 0.1438 0.1438 0.1438 7,000 +0.01(+6.52%)
Dec 06, 2012 0.1400 0.1400 0.1350 0.1350 13,000 -0.01(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.