Indicators

Impala Platinum ADR (OP: IMPUY )

4.820 +0.100 (+2.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	37.25	37.25	36.90	37.25	8,964	+0.05(+0.13%)
Dec 29, 2005	37.20	37.20	36.90	37.20	10,340	-0.10(-0.27%)
Dec 28, 2005	37.30	37.30	36.78	37.30	12,901	+0.45(+1.22%)
Dec 23, 2005	36.85	37.25	36.75	36.85	7,436	+0.30(+0.82%)
Dec 22, 2005	36.25	37.00	36.45	36.55	9,969	+0.30(+0.83%)
Dec 21, 2005	36.10	36.25	36.15	36.25	349	+0.15(+0.42%)
Dec 20, 2005	36.10	36.40	36.05	36.10	47,919	+0.60(+1.69%)
Dec 19, 2005	35.50	35.60	35.40	35.50	11,383	+1.40(+4.11%)
Dec 16, 2005	34.10	34.30	34.10	34.10	6,700	-0.30(-0.87%)
Dec 15, 2005	34.40	34.85	34.40	34.40	6,955	-0.60(-1.71%)
Dec 14, 2005	35.00	35.50	35.00	35.00	15,121	-0.70(-1.96%)
Dec 13, 2005	35.70	36.30	35.70	35.70	2,544	-0.45(-1.24%)
Dec 12, 2005	36.15	36.45	36.00	36.15	6,906	+0.80(+2.26%)
Dec 09, 2005	35.35	35.40	32.25	35.35	8,758	+0.35(+1.00%)
Dec 08, 2005	35.00	35.00	34.75	35.00	17,110	+0.50(+1.45%)
Dec 07, 2005	34.50	34.50	33.95	34.50	33,825	+1.10(+3.29%)
Dec 06, 2005	33.40	33.41	33.20	33.40	4,500	+0.15(+0.45%)
Dec 05, 2005	33.25	33.25	33.00	33.25	7,295	+0.25(+0.76%)
Dec 02, 2005	33.00	33.34	32.90	33.00	22,940	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.