Indicators

Impala Platinum ADR (OP: IMPUY )

5.710 -0.183 (-3.10%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.69	20.69	20.44	20.61	22,557	+0.50(+2.49%)
Dec 29, 2011	19.93	20.20	19.93	20.11	40,904	-0.39(-1.90%)
Dec 28, 2011	20.55	20.55	20.14	20.50	39,653	+0.36(+1.79%)
Dec 27, 2011	20.11	20.54	20.11	20.14	11,124	+0.03(+0.15%)
Dec 23, 2011	20.00	20.45	20.00	20.11	10,802	+0.27(+1.36%)
Dec 21, 2011	19.66	19.85	19.50	19.84	138,220	-0.25(-1.24%)
Dec 20, 2011	19.89	20.25	19.89	20.09	16,481	+0.89(+4.64%)
Dec 19, 2011	19.51	19.75	19.15	19.20	74,665	-0.70(-3.52%)
Dec 16, 2011	20.07	20.20	19.85	19.90	19,232	+0.15(+0.76%)
Dec 15, 2011	20.05	20.32	19.75	19.75	105,595	+0.75(+3.95%)
Dec 14, 2011	19.46	19.46	18.90	19.00	18,072	-1.22(-6.03%)
Dec 13, 2011	19.91	20.53	19.66	20.22	10,312	+0.19(+0.95%)
Dec 12, 2011	20.57	20.57	19.91	20.03	49,182	-1.77(-8.12%)
Dec 09, 2011	21.00	21.80	21.00	21.80	126,756	+0.76(+3.61%)
Dec 08, 2011	21.45	21.45	20.80	21.04	25,340	-0.39(-1.82%)
Dec 07, 2011	21.21	21.75	21.21	21.43	18,650	-0.01(-0.05%)
Dec 06, 2011	21.22	21.44	20.97	21.44	16,971	+0.11(+0.52%)
Dec 05, 2011	21.51	21.88	21.32	21.33	16,818	+0.60(+2.89%)
Dec 02, 2011	21.18	21.18	20.73	20.73	15,943	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.