Indicators

Impala Platinum ADR (OP: IMPUY )

5.893 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.44	19.95	19.44	19.95	21,957	+0.40(+2.05%)
Dec 28, 2012	19.42	19.66	19.34	19.55	16,786	+0.26(+1.35%)
Dec 27, 2012	19.28	19.50	19.22	19.29	22,511	+0.36(+1.90%)
Dec 26, 2012	19.10	19.10	18.70	18.93	19,693	+0.25(+1.34%)
Dec 24, 2012	18.69	19.06	18.68	18.68	23,112	-0.30(-1.58%)
Dec 21, 2012	19.08	19.09	18.94	18.98	28,189	-0.21(-1.09%)
Dec 20, 2012	19.34	19.44	19.10	19.19	40,044	+0.10(+0.52%)
Dec 19, 2012	19.09	19.20	18.94	19.09	51,522	+0.28(+1.49%)
Dec 18, 2012	18.51	18.81	18.45	18.81	32,972	+0.63(+3.47%)
Dec 17, 2012	18.07	18.24	18.03	18.18	19,496	+0.25(+1.39%)
Dec 14, 2012	17.95	18.06	17.93	17.93	13,855	-0.72(-3.86%)
Dec 13, 2012	18.65	18.75	18.49	18.65	22,031	-0.08(-0.43%)
Dec 12, 2012	18.33	18.79	18.33	18.73	16,362	+0.73(+4.06%)
Dec 11, 2012	18.00	18.20	17.99	18.00	34,745	+0.10(+0.56%)
Dec 10, 2012	17.88	18.05	17.84	17.90	21,581	+0.58(+3.35%)
Dec 07, 2012	17.35	17.44	17.25	17.32	18,536	-0.06(-0.35%)
Dec 06, 2012	17.19	17.53	17.19	17.38	19,514	+0.38(+2.24%)
Dec 05, 2012	16.93	17.00	16.83	17.00	56,347	+0.92(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.