Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.720 -0.173 (-2.93%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.480 6.480 6.480 0 +0.12(+1.89%)
Dec 30, 2014 6.400 6.400 6.313 6.360 18,361 -0.03(-0.42%)
Dec 29, 2014 6.400 6.435 6.370 6.387 22,871 +0.20(+3.27%)
Dec 26, 2014 6.118 6.250 6.110 6.185 26,271 +0.04(+0.65%)
Dec 24, 2014 6.145 6.145 6.145 0 -0.06(-0.95%)
Dec 23, 2014 6.280 6.280 6.190 6.204 120,200 -0.21(-3.21%)
Dec 22, 2014 6.450 6.490 6.380 6.410 53,408 -0.19(-2.88%)
Dec 19, 2014 6.571 6.650 6.520 6.600 42,628 -0.03(-0.45%)
Dec 18, 2014 6.630 6.680 6.590 6.630 138,149 +0.52(+8.51%)
Dec 17, 2014 5.980 6.250 5.960 6.110 97,319 +0.27(+4.53%)
Dec 16, 2014 5.810 5.845 67,765 +0.08(+1.48%)
Dec 15, 2014 5.990 5.990 5.760 5.760 36,223 -0.20(-3.27%)
Dec 12, 2014 6.000 6.000 5.930 5.955 76,437 -0.06(-1.08%)
Dec 11, 2014 6.150 6.160 6.020 6.020 67,731 -0.48(-7.41%)
Dec 10, 2014 6.560 6.570 6.500 6.502 24,508 -0.16(-2.37%)
Dec 09, 2014 6.620 6.720 6.590 6.660 30,379 +0.04(+0.60%)
Dec 08, 2014 6.690 6.690 6.570 6.620 57,379 -0.21(-3.07%)
Dec 05, 2014 6.900 6.970 6.820 6.830 37,312 -0.14(-2.01%)
Dec 04, 2014 7.000 7.100 6.950 6.970 80,558 -0.03(-0.45%)
Dec 03, 2014 7.040 7.040 6.970 7.002 257,207 -0.14(-1.94%)
Dec 02, 2014 7.230 7.230 7.140 7.140 33,777 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.