Indicators

Impala Platinum ADR (OP: IMPUY )

5.642 -0.250 (-4.25%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.586	2.586	2.586	0	+0.05(+1.97%)
Dec 28, 2017	2.535	2.560	2.535	2.536	56,195	+0.05(+1.93%)
Dec 27, 2017	2.460	2.490	2.450	2.488	57,978	+0.03(+1.14%)
Dec 26, 2017	2.454	2.470	2.440	2.460	102,014	+0.02(+0.90%)
Dec 22, 2017	2.390	2.440	2.360	2.438	33,562	+0.12(+5.09%)
Dec 21, 2017	2.320	2.330	2.310	2.320	62,093	-0.02(-0.85%)
Dec 20, 2017	2.330	2.360	2.320	2.340	200,202	+0.00(+0.00%)
Dec 19, 2017	2.320	2.348	2.298	2.340	143,246	-0.08(-3.23%)
Dec 18, 2017	2.370	2.445	2.370	2.418	130,566	+0.13(+5.59%)
Dec 15, 2017	2.270	2.320	2.250	2.290	100,883	+0.07(+3.15%)
Dec 14, 2017	2.240	3.220	2.190	2.220	117,357	+0.06(+2.78%)
Dec 13, 2017	2.110	2.170	2.110	2.160	123,423	-0.07(-3.14%)
Dec 12, 2017	2.290	2.290	2.180	2.230	45,040	-0.06(-2.62%)
Dec 11, 2017	2.290	2.330	2.290	2.290	25,132	-0.07(-2.97%)
Dec 08, 2017	2.340	2.380	2.310	2.360	35,386	+0.05(+2.39%)
Dec 07, 2017	2.330	2.370	2.290	2.305	40,665	-0.00(-0.22%)
Dec 06, 2017	2.340	2.345	2.270	2.310	57,889	-0.16(-6.48%)
Dec 05, 2017	2.520	2.520	2.470	2.470	42,833	-0.17(-6.44%)
Dec 04, 2017	2.630	2.660	2.630	2.640	40,970	-0.19(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.