Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.770 +0.165 (+2.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.18 10.24 10.16 10.24 49,400 +0.01(+0.10%)
Dec 30, 2019 10.28 10.28 10.16 10.23 89,856 +0.08(+0.79%)
Dec 27, 2019 10.24 10.25 10.13 10.15 58,700 +0.11(+1.05%)
Dec 26, 2019 10.02 10.07 9.978 10.04 45,305 +0.03(+0.25%)
Dec 24, 2019 9.780 10.04 9.740 10.02 48,100 +0.57(+6.03%)
Dec 23, 2019 9.470 9.550 9.330 9.450 219,035 -0.30(-3.08%)
Dec 20, 2019 9.800 9.845 9.730 9.750 67,700 -0.07(-0.71%)
Dec 19, 2019 9.860 9.860 9.680 9.820 225,640 -0.52(-5.07%)
Dec 18, 2019 10.26 10.35 10.18 10.34 198,197 +0.32(+3.23%)
Dec 17, 2019 10.04 10.07 9.960 10.02 209,684 +0.52(+5.47%)
Dec 16, 2019 9.520 9.730 9.490 9.500 85,810 -0.08(-0.84%)
Dec 13, 2019 9.680 9.740 9.560 9.580 109,600 -0.22(-2.24%)
Dec 12, 2019 9.680 9.850 9.650 9.800 125,104 +0.26(+2.73%)
Dec 11, 2019 9.340 9.540 9.300 9.540 183,681 +0.62(+6.95%)
Dec 10, 2019 8.790 8.960 8.790 8.920 68,096 +0.21(+2.36%)
Dec 09, 2019 8.600 8.790 8.600 8.715 87,078 +0.07(+0.81%)
Dec 06, 2019 8.730 8.750 8.540 8.645 99,500 -0.11(-1.20%)
Dec 05, 2019 8.520 8.820 8.520 8.750 107,456 +0.25(+2.94%)
Dec 04, 2019 8.345 8.500 8.345 8.500 69,371 +0.22(+2.66%)
Dec 03, 2019 8.321 8.330 8.260 8.280 87,130 +0.52(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.