Indicators

Impala Platinum ADR (OP: IMPUY )

5.770 +0.165 (+2.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.810	5.030	4.710	4.916	272,121	+0.11(+2.31%)
Dec 28, 2023	4.820	4.880	4.787	4.805	210,802	-0.25(-4.85%)
Dec 27, 2023	4.900	5.050	4.900	5.050	192,880	+0.32(+6.77%)
Dec 26, 2023	4.690	4.800	4.660	4.730	82,425	-0.07(-1.46%)
Dec 22, 2023	4.790	4.850	4.750	4.800	148,962	+0.04(+0.86%)
Dec 21, 2023	4.600	4.780	4.600	4.759	189,690	+0.11(+2.34%)
Dec 20, 2023	4.750	4.800	4.640	4.650	174,816	-0.09(-1.90%)
Dec 19, 2023	4.630	4.740	4.580	4.740	193,719	+0.24(+5.22%)
Dec 18, 2023	4.480	4.550	4.430	4.505	277,123	+0.38(+9.34%)
Dec 15, 2023	4.190	4.200	4.080	4.120	184,490	+0.02(+0.49%)
Dec 14, 2023	4.010	4.140	3.990	4.100	219,688	+0.42(+11.41%)
Dec 13, 2023	3.500	3.680	3.485	3.680	306,679	+0.01(+0.28%)
Dec 12, 2023	3.660	3.700	3.620	3.670	340,063	-0.15(-3.80%)
Dec 11, 2023	3.745	3.836	3.730	3.815	161,309	-0.06(-1.47%)
Dec 08, 2023	3.840	3.920	3.830	3.872	190,095	-0.08(-1.97%)
Dec 07, 2023	3.790	3.970	3.790	3.950	201,142	+0.23(+6.18%)
Dec 06, 2023	3.700	3.800	3.670	3.720	240,431	+0.05(+1.36%)
Dec 05, 2023	3.690	3.750	3.630	3.670	360,421	-0.25(-6.38%)
Dec 04, 2023	3.930	3.970	3.890	3.920	616,886	-0.18(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.