Indicators

Eat Well Investment Group Inc (OP: EWGFF )

N/A UNCHANGED

Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1400	0.1503	0.1400	0.1499	8,947	+0.01(+5.94%)
Dec 29, 2022	0.1475	0.1499	0.1401	0.1415	204,142	-0.01(-4.46%)
Dec 28, 2022	0.1485	0.1499	0.1400	0.1481	16,370	-0.00(-0.94%)
Dec 23, 2022				0.1495	50	-0.01(-6.45%)
Dec 22, 2022	0.1500	0.1598	0.1500	0.1598	35,100	+0.01(+5.83%)
Dec 21, 2022	0.1570	0.1570	0.1431	0.1510	72,514	-0.00(-1.24%)
Dec 20, 2022	0.1552	0.1552	0.1529	0.1529	41,400	+0.01(+5.23%)
Dec 19, 2022	0.1427	0.1523	0.1427	0.1453	8,022	+0.00(+1.04%)
Dec 16, 2022	0.1407	0.1438	0.1407	0.1438	12,500	-0.00(-0.83%)
Dec 15, 2022	0.1400	0.1450	0.1400	0.1450	51,714	+0.01(+5.92%)
Dec 14, 2022	0.1400	0.1410	0.1367	0.1369	310,246	-0.01(-6.30%)
Dec 12, 2022				0.1461	0	+0.01(+4.21%)
Dec 09, 2022	0.1402	0.1402	0.1402	0.1402	1,009	+0.00(+2.41%)
Dec 08, 2022	0.1375	0.1406	0.1343	0.1369	48,085	-0.04(-21.68%)
Dec 07, 2022	0.1748	0.1801	0.1748	0.1748	934	+0.00(+0.23%)
Dec 06, 2022	0.1667	0.1744	0.1667	0.1744	32,848	-0.00(-2.30%)
Dec 05, 2022	0.1850	0.1855	0.1785	0.1785	41,525	-0.01(-5.20%)
Dec 02, 2022	0.1881	0.1883	0.1881	0.1883	30,531	-0.00(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.