Indicators

Kona Gold Beverage Inc (OP: KGKG )

0.0007 -0.0003 (-30.00%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0004	0.0005	0.0004	0.0005	6,930,412	+0.00(+25.00%)
Dec 28, 2023	0.0004	0.0006	0.0004	0.0004	6,314,294	+0.00(+0.00%)
Dec 27, 2023	0.0004	0.0006	0.0004	0.0004	2,633,235	-0.00(-20.00%)
Dec 26, 2023	0.0004	0.0006	0.0004	0.0005	5,621,136	-0.00(-16.67%)
Dec 22, 2023	0.0004	0.0006	0.0004	0.0006	5,457,363	+0.00(+20.00%)
Dec 21, 2023	0.0004	0.0005	0.0004	0.0005	2,734,877	+0.00(+0.00%)
Dec 20, 2023	0.0004	0.0006	0.0004	0.0005	4,480,725	+0.00(+25.00%)
Dec 19, 2023	0.0004	0.0006	0.0004	0.0004	13,921,169	+0.00(+0.00%)
Dec 18, 2023	0.0005	0.0006	0.0004	0.0004	4,381,644	-0.00(-33.33%)
Dec 15, 2023	0.0005	0.0006	0.0005	0.0006	2,221,324	+0.00(+0.00%)
Dec 14, 2023	0.0005	0.0006	0.0005	0.0006	3,488,754	+0.00(+0.00%)
Dec 13, 2023	0.0005	0.0006	0.0005	0.0006	2,162,215	+0.00(+20.00%)
Dec 12, 2023	0.0004	0.0006	0.0004	0.0005	4,057,625	+0.00(+0.00%)
Dec 11, 2023	0.0006	0.0006	0.0004	0.0005	8,911,891	+0.00(+0.00%)
Dec 08, 2023	0.0006	0.0006	0.0005	0.0005	3,131,122	-0.00(-16.67%)
Dec 07, 2023	0.0005	0.0006	0.0004	0.0006	12,315,357	+0.00(+20.00%)
Dec 06, 2023	0.0005	0.0007	0.0005	0.0005	26,498,092	+0.00(+0.00%)
Dec 05, 2023	0.0007	0.0007	0.0005	0.0005	6,262,815	-0.00(-28.57%)
Dec 04, 2023	0.0006	0.0007	0.0006	0.0007	5,970,503	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.