Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

21.95 +0.67 (+3.15%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.69 13.69 13.69 0 -0.51(-3.59%)
Dec 29, 2015 14.20 14.20 14.20 0 +0.40(+2.90%)
Dec 28, 2015 13.80 13.80 13.80 13.80 1,115 -0.34(-2.40%)
Dec 24, 2015 14.14 14.14 14.14 0 -0.07(-0.49%)
Dec 23, 2015 14.18 14.21 14.17 14.21 2,280 +0.56(+4.10%)
Dec 22, 2015 13.65 13.65 13.65 13.65 14,902 +0.06(+0.44%)
Dec 18, 2015 13.59 13.59 13.59 301 -0.07(-0.51%)
Dec 14, 2015 13.66 13.66 13.66 4,500 -0.88(-6.05%)
Dec 11, 2015 14.54 14.54 14.54 14.54 1,530 -0.23(-1.56%)
Dec 07, 2015 14.77 14.77 14.77 1,345 -0.63(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.