Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

21.95 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 20.95 20.95 20.95 0 +0.10(+0.48%)
Dec 29, 2020 20.85 20.85 20.85 1 +0.00(+0.00%)
Dec 24, 2020 20.85 20.85 20.85 0 +0.47(+2.31%)
Dec 22, 2020 20.38 20.38 20.38 0 -0.67(-3.18%)
Dec 21, 2020 21.05 21.05 21.05 2 +0.00(+0.00%)
Dec 16, 2020 21.05 21.05 21.05 0 +0.65(+3.19%)
Dec 14, 2020 20.40 20.40 20.40 0 +0.00(+0.00%)
Dec 11, 2020 20.40 20.40 20.40 65 +0.00(+0.00%)
Dec 07, 2020 20.40 20.40 20.40 0 -0.65(-3.09%)
Dec 04, 2020 21.05 21.05 21.05 21.05 2,600 +0.37(+1.79%)
Dec 03, 2020 20.68 20.68 20.68 2 +0.00(+0.00%)
Dec 02, 2020 20.68 20.68 20.68 114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.