Indicators

Blackrock Silver Corp (OP: BKRRF )

0.2250 +0.0150 (+7.14%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.1701	0.1866	0.1680	0.1783	24,500	+0.01(+4.64%)
Dec 30, 2019	0.1701	0.1704	0.1701	0.1704	5,000	+0.00(+0.12%)
Dec 27, 2019	0.1860	0.1860	0.1702	0.1702	12,500	-0.02(-10.42%)
Dec 26, 2019	0.1510	0.1929	0.1510	0.1900	25,750	+0.02(+13.70%)
Dec 24, 2019	0.1671	0.1671	0.1671	0.1671	3,000	+0.01(+4.44%)
Dec 20, 2019		0.1600	0.1600	0.1600	0	-0.01(-8.10%)
Dec 19, 2019	0.1685	0.1741	0.1685	0.1741	1,100	+0.00(+2.84%)
Dec 18, 2019	0.1773	0.1773	0.1693	0.1693	31,074	-0.01(-6.82%)
Dec 17, 2019	0.1860	0.1860	0.1795	0.1817	17,375	+0.00(+1.68%)
Dec 16, 2019	0.1914	0.1920	0.1787	0.1787	8,659	+0.00(+0.68%)
Dec 13, 2019	0.1771	0.1775	0.1761	0.1775	22,500	+0.00(+1.02%)
Dec 12, 2019	0.1680	0.1848	0.1680	0.1757	13,629	+0.01(+4.58%)
Dec 11, 2019	0.1737	0.1840	0.1680	0.1680	63,300	-0.02(-9.82%)
Dec 10, 2019	0.1749	0.1863	0.1736	0.1863	79,477	+0.03(+16.44%)
Dec 09, 2019	0.1788	0.1788	0.1600	0.1600	16,275	+0.01(+7.31%)
Dec 06, 2019	0.1663	0.1720	0.1491	0.1491	494,500	-0.02(-10.18%)
Dec 05, 2019	0.1805	0.1805	0.1651	0.1660	32,125	-0.01(-7.78%)
Dec 04, 2019	0.1800	0.1827	0.1800	0.1800	31,115	+0.00(+0.56%)
Dec 03, 2019	0.1850	0.1850	0.1613	0.1790	9,170	+0.02(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.