Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0065	0.0065	0.0065	0	+0.00(+6.56%)
Dec 28, 2017	0.0060	0.0062	0.0045	0.0061	877,344	+0.00(+10.91%)
Dec 27, 2017	0.0040	0.0055	0.0040	0.0055	412,900	-0.00(-8.33%)
Dec 26, 2017	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+20.00%)
Dec 22, 2017	0.0050	0.0060	0.0040	0.0050	449,700	-0.00(-13.79%)
Dec 21, 2017	0.0060	0.0060	0.0042	0.0058	817,432	-0.00(-3.33%)
Dec 20, 2017	0.0050	0.0060	0.0040	0.0060	1,259,875	+0.00(+15.38%)
Dec 19, 2017	0.0060	0.0063	0.0050	0.0052	797,460	-0.00(-25.71%)
Dec 18, 2017	0.0070	0.0071	0.0062	0.0070	2,529,037	-0.00(-12.50%)
Dec 15, 2017	0.0043	0.0180	0.0043	0.0080	7,128,689	+0.00(+105.13%)
Dec 14, 2017	0.0035	0.0046	0.0035	0.0039	1,328,200	+0.00(+11.43%)
Dec 13, 2017	0.0040	0.0055	0.0035	0.0035	1,935,590	-0.00(-12.50%)
Dec 12, 2017	0.0054	0.0060	0.0040	0.0040	516,200	-0.00(-33.33%)
Dec 11, 2017	0.0060	0.0080	0.0050	0.0060	242,400	-0.00(-24.05%)
Dec 08, 2017	0.0088	0.0089	0.0060	0.0079	275,529	+0.00(+31.67%)
Dec 07, 2017	0.0074	0.0084	0.0060	0.0060	678,067	-0.00(-18.92%)
Dec 06, 2017	0.0089	0.0097	0.0060	0.0074	840,190	-0.00(-10.84%)
Dec 05, 2017	0.0069	0.0083	0.0061	0.0083	796,849	+0.00(+38.33%)
Dec 04, 2017	0.0067	0.0067	0.0067	0.0060	300,695	-0.00(-10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.