Indicators

American Premium Water Corp (OP: HIPH )

0.0002 -0.0002 (-50.00%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0445	0.0445	0.0390	0.0396	5,815,800	-0.00(-3.41%)
Dec 28, 2018	0.0457	0.0459	0.0371	0.0410	13,950,200	-0.00(-8.89%)
Dec 27, 2018	0.0330	0.0459	0.0320	0.0450	29,980,506	+0.01(+40.62%)
Dec 26, 2018	0.0311	0.0331	0.0301	0.0320	3,468,696	+0.00(+0.00%)
Dec 24, 2018	0.0365	0.0365	0.0302	0.0320	3,806,300	-0.00(-9.60%)
Dec 21, 2018	0.0380	0.0447	0.0340	0.0354	12,036,899	-0.00(-1.67%)
Dec 20, 2018	0.0403	0.0425	0.0340	0.0360	17,172,708	-0.00(-11.98%)
Dec 19, 2018	0.0431	0.0480	0.0371	0.0409	5,776,539	-0.00(-4.88%)
Dec 18, 2018	0.0505	0.0565	0.0385	0.0430	30,728,684	-0.01(-14.00%)
Dec 17, 2018	0.0325	0.0500	0.0311	0.0500	25,753,376	+0.02(+51.52%)
Dec 14, 2018	0.0385	0.0390	0.0310	0.0330	7,442,700	-0.00(-9.84%)
Dec 13, 2018	0.0436	0.0450	0.0365	0.0366	13,117,714	-0.00(-10.73%)
Dec 12, 2018	0.0420	0.0460	0.0385	0.0410	13,299,869	-0.00(-3.30%)
Dec 11, 2018	0.0470	0.0470	0.0381	0.0424	19,355,328	-0.00(-5.78%)
Dec 10, 2018	0.0389	0.0520	0.0381	0.0450	40,207,064	+0.01(+28.21%)
Dec 07, 2018	0.0250	0.0370	0.0221	0.0351	32,944,100	+0.01(+59.55%)
Dec 06, 2018	0.0226	0.0238	0.0205	0.0220	9,246,302	-0.00(-9.09%)
Dec 04, 2018	0.0268	0.0275	0.0229	0.0242	17,808,100	-0.00(-13.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.