Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.260 2.440 2.171 2.380 9,400 +0.08(+3.48%)
Dec 30, 2019 2.000 2.300 2.000 2.300 15,026 +0.04(+1.77%)
Dec 27, 2019 2.310 2.310 2.071 2.260 24,200 -0.18(-7.38%)
Dec 26, 2019 2.310 2.440 2.114 2.440 17,990 +0.04(+1.67%)
Dec 24, 2019 2.320 2.400 2.250 2.400 4,300 -0.05(-2.04%)
Dec 23, 2019 2.450 2.500 2.050 2.450 16,410 -0.09(-3.54%)
Dec 20, 2019 2.560 2.670 2.540 2.540 19,100 +0.04(+1.60%)
Dec 19, 2019 2.650 2.650 2.450 2.500 25,399 -0.12(-4.58%)
Dec 18, 2019 2.670 2.670 2.500 2.620 16,425 -0.03(-1.13%)
Dec 17, 2019 2.690 2.690 2.650 2.650 14,632 -0.08(-2.93%)
Dec 16, 2019 2.700 2.790 2.650 2.730 722 +0.07(+2.63%)
Dec 13, 2019 2.550 2.800 2.550 2.660 12,800 +0.04(+1.53%)
Dec 12, 2019 2.805 2.890 2.510 2.620 19,380 -0.18(-6.43%)
Dec 11, 2019 2.880 2.880 2.750 2.800 7,887 -0.09(-3.11%)
Dec 10, 2019 2.710 2.970 2.690 2.890 10,861 -0.01(-0.34%)
Dec 09, 2019 2.980 2.980 2.900 2.900 2,568 -0.08(-2.68%)
Dec 06, 2019 2.600 2.990 2.590 2.980 13,200 +0.18(+6.43%)
Dec 05, 2019 2.800 3.000 2.800 2.800 22,353 +0.06(+2.19%)
Dec 04, 2019 3.000 3.000 2.600 2.740 17,325 -0.19(-6.48%)
Dec 03, 2019 3.200 3.200 2.900 2.930 20,875 -0.27(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.