Indicators

Declan Cobalt Inc (OP: DCNNF )

0.1671 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0310	0.0450	0.0310	0.0434	61,000	-0.00(-1.59%)
Dec 30, 2019	0.0371	0.0466	0.0371	0.0441	19,800	-0.01(-11.80%)
Dec 27, 2019	0.0516	0.0516	0.0409	0.0500	40,000	-0.00(-5.48%)
Dec 23, 2019		0.0529	0.0529	0.0529	0	+0.01(+13.52%)
Dec 20, 2019	0.0496	0.0569	0.0466	0.0466	71,000	-0.00(-4.70%)
Dec 19, 2019	0.0466	0.0489	0.0466	0.0489	26,116	-0.00(-7.74%)
Dec 18, 2019	0.0613	0.0613	0.0497	0.0530	38,100	-0.01(-11.67%)
Dec 17, 2019	0.0601	0.0649	0.0600	0.0600	35,510	+0.01(+12.99%)
Dec 16, 2019	0.0496	0.0531	0.0496	0.0531	6,000	+0.00(+0.19%)
Dec 13, 2019	0.0540	0.0540	0.0530	0.0530	4,000	+0.00(+9.96%)
Dec 12, 2019	0.0506	0.0506	0.0482	0.0482	29,994	-0.00(-7.31%)
Dec 11, 2019	0.0518	0.0568	0.0518	0.0520	33,500	-0.00(-4.94%)
Dec 06, 2019		0.0547	0.0547	0.0547	0	-0.00(-0.55%)
Dec 04, 2019		0.0550	0.0550	0.0550	0	+0.00(+8.70%)
Dec 03, 2019	0.0559	0.0559	0.0506	0.0506	10,000	+0.00(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.