Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0260 -0.0005 (-1.89%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0927 0.0927 0.0927 0 +0.00(+3.46%)
Dec 18, 2018 0.0896 0.0896 0.0896 0 -0.00(-0.11%)
Dec 17, 2018 0.0898 0.0899 0.0897 0.0897 97,500 +0.00(+4.06%)
Dec 14, 2018 0.0861 0.0862 0.0861 0.0862 25,000 +0.00(+1.41%)
Dec 13, 2018 0.0850 0.0870 0.0850 0.0850 166,500 -0.00(-1.51%)
Dec 12, 2018 0.0820 0.0863 0.0820 0.0863 83,500 -0.01(-6.20%)
Dec 11, 2018 0.0840 0.0920 0.0840 0.0920 121,000 +0.01(+15.00%)
Dec 07, 2018 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+3.90%)
Dec 06, 2018 0.0786 0.0850 0.0770 0.0770 371,500 -0.00(-1.28%)
Dec 04, 2018 0.0795 0.0795 0.0780 0.0780 52,600 +0.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.