Indicators

Vision Lithium Inc (OP: ABEPF )

0.0260 -0.0005 (-1.89%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0364	0.0369	0.0329	0.0329	281,827	-0.00(-1.20%)
Dec 28, 2023	0.0354	0.0365	0.0333	0.0333	25,288	-0.00(-0.89%)
Dec 27, 2023	0.0270	0.0363	0.0270	0.0336	34,486	-0.00(-2.89%)
Dec 26, 2023	0.0346	0.0346	0.0316	0.0346	7,500	-0.00(-2.26%)
Dec 22, 2023	0.0362	0.0363	0.0339	0.0354	18,550	-0.00(-3.80%)
Dec 21, 2023	0.0350	0.0368	0.0350	0.0368	1,200	+0.00(+0.00%)
Dec 20, 2023	0.0358	0.0380	0.0330	0.0368	54,075	+0.00(+1.38%)
Dec 19, 2023	0.0384	0.0387	0.0363	0.0363	2,725	-0.00(-2.16%)
Dec 18, 2023	0.0300	0.0384	0.0300	0.0371	45,804	+0.00(+2.49%)
Dec 14, 2023				0.0362	50	-0.00(-5.24%)
Dec 13, 2023	0.0362	0.0382	0.0362	0.0382	9,800	+0.00(+5.52%)
Dec 12, 2023	0.0362	0.0362	0.0361	0.0362	10,114	-0.00(-0.55%)
Dec 08, 2023				0.0364	0	-0.00(-3.45%)
Dec 07, 2023	0.0377	0.0400	0.0377	0.0377	5,652	-0.00(-1.82%)
Dec 06, 2023	0.0361	0.0384	0.0356	0.0384	21,586	+0.00(+5.21%)
Dec 04, 2023				0.0365	0	-0.00(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.