Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3584 3892 3584 3850 521 +224.00(+6.18%)
Dec 30, 2019 3640 3682 3542 3626 455 -14.00(-0.38%)
Dec 27, 2019 3850 3905 3458 3640 881 -196.00(-5.11%)
Dec 26, 2019 3822 3868 3738 3836 316 +14.00(+0.37%)
Dec 24, 2019 3752 3829 3612 3822 432 +112.00(+3.02%)
Dec 23, 2019 3738 3822 3682 3710 792 -14.00(-0.38%)
Dec 20, 2019 3766 3826 3654 3724 387 +0.00(+0.00%)
Dec 19, 2019 3682 3794 3682 3724 373 +14.00(+0.38%)
Dec 18, 2019 3668 3794 3584 3710 512 +28.00(+0.76%)
Dec 17, 2019 3878 3906 3668 3682 448 -238.00(-6.07%)
Dec 16, 2019 4116 4158 3878 3920 509 -182.00(-4.44%)
Dec 13, 2019 4228 4340 4074 4102 396 -98.00(-2.33%)
Dec 12, 2019 3962 4242 3920 4200 353 +238.00(+6.01%)
Dec 11, 2019 3822 3976 3794 3962 264 +126.00(+3.28%)
Dec 10, 2019 3906 3906 3780 3836 215 -70.00(-1.79%)
Dec 09, 2019 4018 4088 3794 3906 274 -112.00(-2.79%)
Dec 06, 2019 3766 4018 3766 4018 308 +280.00(+7.49%)
Dec 05, 2019 3780 3808 3710 3738 297 -84.00(-2.20%)
Dec 04, 2019 3878 3948 3710 3822 417 -28.00(-0.73%)
Dec 03, 2019 3780 3892 3780 3850 236 +42.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.