Indicators

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0570	0.0580	0.0512	0.0522	28,009,756	+0.00(+0.97%)
Dec 28, 2023	0.0541	0.0541	0.0500	0.0517	18,527,520	+0.00(+3.61%)
Dec 27, 2023	0.0500	0.0538	0.0486	0.0499	15,983,756	-0.00(-5.67%)
Dec 26, 2023	0.0583	0.0587	0.0494	0.0529	35,835,324	+0.00(+8.40%)
Dec 22, 2023	0.0440	0.0506	0.0436	0.0488	17,542,380	+0.00(+10.91%)
Dec 21, 2023	0.0480	0.0509	0.0423	0.0440	11,475,906	-0.00(-7.56%)
Dec 20, 2023	0.0496	0.0500	0.0440	0.0476	14,066,022	-0.00(-6.67%)
Dec 19, 2023	0.0596	0.0596	0.0500	0.0510	15,531,252	-0.01(-15.98%)
Dec 18, 2023	0.0700	0.0695	0.0595	0.0607	17,719,092	-0.01(-15.69%)
Dec 15, 2023	0.0750	0.0780	0.0711	0.0720	11,949,699	-0.00(-3.87%)
Dec 14, 2023	0.0744	0.0782	0.0707	0.0749	16,621,321	+0.00(+1.08%)
Dec 13, 2023	0.0865	0.0865	0.0675	0.0741	21,583,740	-0.01(-12.82%)
Dec 12, 2023	0.1300	0.1308	0.0826	0.0850	32,637,138	-0.07(-44.08%)
Dec 11, 2023	0.1573	0.1690	0.1472	0.1520	10,590,920	-0.10(-40.13%)
Dec 08, 2023	0.2129	0.2824	0.2041	0.2539	21,178,816	+0.04(+18.70%)
Dec 07, 2023	0.2395	0.2395	0.2000	0.2139	6,491,510	-0.03(-13.65%)
Dec 06, 2023	0.2582	0.2599	0.2422	0.2477	5,219,927	+0.01(+2.31%)
Dec 05, 2023	0.2620	0.2673	0.2270	0.2421	11,576,369	-0.05(-16.23%)
Dec 04, 2023	0.3239	0.3475	0.2610	0.2890	25,098,996	-0.02(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.