Indicators

Parkland Inc Fd Trut (TSX: PKI )

39.13 +0.21 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.60	12.78	12.62	12.69	89,844	+0.03(+0.24%)
Dec 29, 2011	12.68	12.73	12.52	12.66	92,521	-0.03(-0.24%)
Dec 28, 2011	12.91	12.93	12.65	12.69	131,555	-0.17(-1.32%)
Dec 23, 2011	12.70	12.86	12.86	12.86	152,581	+0.01(+0.08%)
Dec 21, 2011	12.60	12.88	12.60	12.85	368,500	+0.25(+1.98%)
Dec 20, 2011	12.22	12.73	12.22	12.60	440,041	+0.36(+2.94%)
Dec 19, 2011	12.30	12.30	12.20	12.24	322,401	-0.10(-0.81%)
Dec 16, 2011	12.23	12.34	12.13	12.34	3,702,132	+0.11(+0.90%)
Dec 15, 2011	12.22	12.29	12.11	12.23	373,762	+0.01(+0.08%)
Dec 14, 2011	12.38	12.40	12.17	12.22	210,291	-0.18(-1.45%)
Dec 13, 2011	12.30	12.44	12.21	12.40	308,906	+0.13(+1.06%)
Dec 12, 2011	12.35	12.35	12.01	12.27	266,710	-0.13(-1.05%)
Dec 09, 2011	12.60	12.60	12.36	12.40	319,760	-0.25(-1.98%)
Dec 08, 2011	12.55	12.84	12.55	12.65	408,130	+0.00(+0.00%)
Dec 07, 2011	12.58	12.65	12.55	12.65	621,569	+0.02(+0.16%)
Dec 06, 2011	12.57	12.63	12.50	12.63	532,178	+0.12(+0.96%)
Dec 05, 2011	12.01	12.60	12.01	12.51	961,835	+0.52(+4.34%)
Dec 02, 2011	11.86	12.00	11.84	11.99	195,985	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.