Indicators

Parkland Inc Fd Trut (TSX: PKI )

39.13 +0.21 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		18.92	18.92	18.92	0	+0.13(+0.69%)
Dec 28, 2012	18.73	18.86	18.55	18.79	120,081	-0.01(-0.05%)
Dec 27, 2012	19.09	19.10	18.62	18.80	164,383	-0.42(-2.19%)
Dec 24, 2012		19.22	19.22	19.22	0	-0.03(-0.16%)
Dec 21, 2012	19.05	19.25	18.60	19.25	248,412	+0.15(+0.79%)
Dec 20, 2012	18.53	19.42	18.49	19.10	478,295	+0.50(+2.69%)
Dec 19, 2012	18.41	18.69	18.34	18.60	298,704	+0.21(+1.14%)
Dec 18, 2012	18.20	18.54	18.10	18.39	241,059	+0.24(+1.32%)
Dec 17, 2012	18.44	18.68	18.00	18.15	247,954	-0.46(-2.47%)
Dec 14, 2012	18.40	18.64	18.30	18.61	273,357	+0.15(+0.81%)
Dec 13, 2012	18.11	18.47	18.10	18.46	216,541	+0.38(+2.10%)
Dec 12, 2012	17.86	18.25	17.86	18.08	342,568	+0.25(+1.40%)
Dec 11, 2012	17.80	18.07	17.77	17.83	177,004	-0.02(-0.11%)
Dec 10, 2012	17.72	17.90	17.72	17.85	189,950	-0.02(-0.11%)
Dec 07, 2012	17.78	17.92	17.73	17.87	78,967	+0.01(+0.06%)
Dec 06, 2012	17.75	17.95	17.70	17.86	127,540	+0.05(+0.28%)
Dec 05, 2012	17.80	17.92	17.71	17.81	113,025	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.