Indicators

Parkland Inc Fd Trut (TSX: PKI )

38.83 -0.54 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.13	28.13	28.13	0	+0.21(+0.75%)
Dec 29, 2016	27.76	27.92	27.60	27.92	47,873	+0.18(+0.65%)
Dec 28, 2016	27.54	28.03	27.54	27.74	79,888	+0.14(+0.51%)
Dec 23, 2016		27.60	27.60	27.60	0	-0.02(-0.07%)
Dec 22, 2016	27.53	27.84	27.50	27.62	133,980	+0.09(+0.33%)
Dec 21, 2016	27.51	27.75	27.50	27.53	95,790	-0.02(-0.07%)
Dec 20, 2016	27.55	27.67	27.30	27.55	128,639	-0.10(-0.36%)
Dec 19, 2016	27.81	27.81	27.47	27.65	121,324	-0.13(-0.47%)
Dec 16, 2016	27.50	27.80	27.36	27.78	245,680	+0.28(+1.02%)
Dec 15, 2016	27.29	27.77	27.29	27.50	148,683	-0.01(-0.04%)
Dec 14, 2016	27.50	27.78	27.46	27.51	410,681	-0.02(-0.07%)
Dec 13, 2016	27.10	27.66	27.10	27.53	176,071	+0.49(+1.81%)
Dec 12, 2016	27.94	28.05	26.81	27.04	184,573	-0.81(-2.91%)
Dec 09, 2016	27.79	27.97	27.56	27.85	100,295	+0.00(+0.00%)
Dec 08, 2016	27.38	27.92	27.37	27.85	222,561	+0.49(+1.79%)
Dec 07, 2016	27.40	27.40	27.08	27.36	211,180	-0.04(-0.15%)
Dec 06, 2016	27.34	27.50	27.10	27.40	136,923	-0.12(-0.44%)
Dec 05, 2016	27.85	27.85	27.35	27.52	176,604	-0.23(-0.83%)
Dec 02, 2016	27.77	28.22	27.47	27.75	351,654	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.