Indicators

Parkland Inc Fd Trut (TSX: PKI )

39.13 +0.21 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.85	26.85	26.85	0	+0.15(+0.56%)
Dec 28, 2017	26.52	26.75	26.34	26.70	239,862	+0.16(+0.60%)
Dec 27, 2017	26.71	26.98	26.55	26.54	242,369	-0.20(-0.75%)
Dec 22, 2017	27.02	27.05	26.72	26.74	290,215	-0.19(-0.71%)
Dec 21, 2017	26.95	27.14	26.71	26.93	342,819	+0.04(+0.15%)
Dec 20, 2017	27.07	27.18	26.86	26.89	414,412	-0.01(-0.04%)
Dec 19, 2017	26.64	26.93	26.64	26.90	222,449	+0.33(+1.24%)
Dec 18, 2017	26.85	26.97	26.48	26.57	181,731	-0.18(-0.67%)
Dec 15, 2017	26.75	26.86	26.71	26.75	503,665	+0.04(+0.15%)
Dec 14, 2017	26.46	26.90	26.44	26.71	290,869	+0.26(+0.98%)
Dec 13, 2017	26.75	26.86	26.41	26.45	270,717	-0.31(-1.16%)
Dec 12, 2017	26.31	26.82	26.31	26.76	546,093	+0.37(+1.40%)
Dec 11, 2017	25.69	26.45	25.60	26.39	458,712	+0.74(+2.88%)
Dec 08, 2017	25.40	25.80	25.31	25.65	443,181	+0.38(+1.50%)
Dec 07, 2017	25.51	25.67	25.13	25.27	375,850	-0.17(-0.67%)
Dec 06, 2017	25.40	25.49	25.12	25.44	322,853	+0.07(+0.28%)
Dec 05, 2017	25.47	25.56	25.37	25.37	190,568	-0.13(-0.51%)
Dec 04, 2017	25.61	25.78	25.46	25.50	209,089	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.