Indicators

Parkland Inc Fd Trut (TSX: PKI )

39.13 +0.21 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		35.34	35.34	35.34	0	+1.16(+3.39%)
Dec 28, 2018	33.39	34.39	33.22	34.18	384,766	+1.03(+3.11%)
Dec 27, 2018	32.54	33.61	32.33	33.15	472,487	+0.81(+2.50%)
Dec 24, 2018		32.34	32.34	32.34	0	-0.34(-1.04%)
Dec 21, 2018	33.19	33.48	32.59	32.68	382,523	-0.66(-1.98%)
Dec 20, 2018	33.50	33.90	32.77	33.34	327,862	-0.50(-1.48%)
Dec 19, 2018	34.25	35.00	33.62	33.84	359,644	-0.41(-1.20%)
Dec 18, 2018	34.01	34.50	34.00	34.25	676,004	+0.20(+0.59%)
Dec 17, 2018	36.00	36.00	33.95	34.05	652,679	-2.12(-5.86%)
Dec 14, 2018	36.88	37.75	36.03	36.17	392,364	-0.84(-2.27%)
Dec 13, 2018	36.88	37.95	36.79	37.01	392,141	+0.22(+0.60%)
Dec 12, 2018	37.02	37.56	36.42	36.79	496,883	-0.05(-0.14%)
Dec 11, 2018	36.76	37.85	36.56	36.84	396,391	+0.28(+0.77%)
Dec 10, 2018	36.99	37.06	35.69	36.56	614,954	-0.32(-0.87%)
Dec 07, 2018	37.31	37.42	36.46	36.88	545,460	-0.26(-0.70%)
Dec 06, 2018	37.00	37.30	36.60	37.14	741,957	-0.14(-0.38%)
Dec 05, 2018	37.49	37.66	37.06	37.28	204,716	-0.26(-0.69%)
Dec 04, 2018	38.32	38.68	37.48	37.54	430,400	-0.78(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.