Indicators

Parkland Inc Fd Trut (TSX: PKI )

38.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		47.71	47.71	47.71	0	-0.06(-0.13%)
Dec 30, 2019	48.26	48.30	47.71	47.77	126,226	-0.32(-0.67%)
Dec 27, 2019	48.36	48.36	47.98	48.09	111,155	-0.32(-0.66%)
Dec 24, 2019		48.41	48.41	48.41	0	+0.36(+0.75%)
Dec 23, 2019	48.10	48.23	47.74	48.05	236,597	+0.04(+0.08%)
Dec 20, 2019	47.70	48.04	47.56	48.01	537,440	+0.26(+0.54%)
Dec 19, 2019	47.80	48.11	47.20	47.75	292,760	-0.20(-0.42%)
Dec 18, 2019	47.65	48.12	47.65	47.95	356,288	+0.09(+0.19%)
Dec 17, 2019	47.59	47.86	47.39	47.86	357,040	+0.39(+0.82%)
Dec 16, 2019	46.77	47.65	46.77	47.47	426,026	+0.62(+1.32%)
Dec 13, 2019	47.08	47.20	46.65	46.85	285,201	-0.16(-0.34%)
Dec 12, 2019	46.59	47.56	46.59	47.01	451,149	+0.62(+1.34%)
Dec 11, 2019	46.07	46.41	45.89	46.39	348,322	+0.28(+0.61%)
Dec 10, 2019	46.09	46.31	45.94	46.11	432,762	+0.01(+0.02%)
Dec 09, 2019	45.63	46.44	45.63	46.10	314,675	+0.24(+0.52%)
Dec 06, 2019	46.01	46.48	45.37	45.86	458,283	-0.14(-0.30%)
Dec 05, 2019	46.13	46.31	45.80	46.00	486,275	-0.27(-0.58%)
Dec 04, 2019	47.32	47.35	46.07	46.27	425,780	-1.08(-2.28%)
Dec 03, 2019	47.00	47.37	46.41	47.35	447,013	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.