Indicators

Parkland Inc Fd Trut (TSX: PKI )

39.13 +0.21 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				29.71	0	-0.25(-0.83%)
Dec 29, 2022	29.65	30.10	29.65	29.96	526,306	+0.28(+0.94%)
Dec 28, 2022	29.73	29.92	29.31	29.68	705,629	+0.07(+0.24%)
Dec 23, 2022				29.61	0	+0.18(+0.61%)
Dec 22, 2022	29.18	29.56	28.96	29.43	281,659	+0.08(+0.27%)
Dec 21, 2022	28.51	29.57	28.51	29.35	537,850	+0.82(+2.87%)
Dec 20, 2022	28.71	28.71	28.30	28.53	695,965	-0.33(-1.14%)
Dec 19, 2022	29.61	29.91	28.71	28.86	871,455	-0.82(-2.76%)
Dec 16, 2022	30.15	30.32	29.48	29.68	2,120,681	-0.81(-2.66%)
Dec 15, 2022	31.00	31.00	30.13	30.49	680,209	-0.63(-2.02%)
Dec 14, 2022	31.30	31.52	30.92	31.12	860,598	-0.10(-0.32%)
Dec 13, 2022	31.00	31.64	30.82	31.22	740,862	+0.55(+1.79%)
Dec 12, 2022	30.13	30.67	30.13	30.67	1,155,147	+0.75(+2.51%)
Dec 09, 2022	29.20	30.40	29.20	29.92	910,705	+0.57(+1.94%)
Dec 08, 2022	28.06	29.75	28.02	29.35	1,071,141	+1.65(+5.96%)
Dec 07, 2022	28.34	28.55	27.69	27.70	583,922	-0.57(-2.02%)
Dec 06, 2022	28.63	28.96	28.08	28.27	764,236	-0.21(-0.74%)
Dec 05, 2022	29.11	29.19	28.42	28.48	551,874	-0.46(-1.59%)
Dec 02, 2022	28.50	29.16	28.50	28.94	583,180	+0.43(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.