Indicators

Parkland Inc Fd Trut (TSX: PKI )

39.13 +0.21 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				42.71	0	+0.06(+0.14%)
Dec 28, 2023	43.09	43.10	42.53	42.65	245,277	-0.56(-1.30%)
Dec 27, 2023	42.84	43.36	42.76	43.21	191,231	+0.12(+0.28%)
Dec 22, 2023				43.09	0	+0.05(+0.12%)
Dec 21, 2023	42.53	43.19	42.49	43.04	281,848	+0.42(+0.99%)
Dec 20, 2023	43.35	43.35	42.56	42.62	367,584	-0.74(-1.71%)
Dec 19, 2023	42.83	43.46	42.73	43.36	374,849	+0.62(+1.45%)
Dec 18, 2023	43.12	43.44	42.70	42.74	571,878	-0.07(-0.16%)
Dec 15, 2023	42.90	42.95	42.36	42.81	1,168,869	-0.08(-0.19%)
Dec 14, 2023	44.12	44.40	42.50	42.89	730,562	-1.11(-2.52%)
Dec 13, 2023	44.00	44.06	43.65	44.00	356,290	-0.16(-0.36%)
Dec 12, 2023	44.69	44.79	43.82	44.16	465,342	-0.56(-1.25%)
Dec 11, 2023	44.61	44.79	44.10	44.72	444,910	-0.05(-0.11%)
Dec 08, 2023	44.50	44.90	44.42	44.77	318,368	+0.40(+0.90%)
Dec 07, 2023	44.20	44.47	44.08	44.37	401,178	+0.23(+0.52%)
Dec 06, 2023	44.20	44.50	44.00	44.14	271,628	+0.00(+0.00%)
Dec 05, 2023	44.55	44.85	44.13	44.14	292,418	-0.54(-1.21%)
Dec 04, 2023	43.85	44.80	43.84	44.68	540,424	+0.80(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.