Skip to main content

Franco Nev Corp (TSX: FNV )

159.49 -0.91 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 20.39 21.40 20.23 21.28 110,700 +0.93(+4.57%)
Dec 30, 2008 20.50 20.75 20.01 20.35 183,131 -0.40(-1.93%)
Dec 29, 2008 20.99 21.25 20.30 20.75 77,321 +0.77(+3.85%)
Dec 24, 2008 20.00 20.57 19.66 19.98 519,854 -0.08(-0.40%)
Dec 23, 2008 19.98 20.50 19.66 20.06 343,917 +0.41(+2.09%)
Dec 22, 2008 19.99 20.23 19.12 19.65 416,737 +0.15(+0.77%)
Dec 19, 2008 19.09 19.95 18.93 19.50 565,179 +0.40(+2.09%)
Dec 18, 2008 19.40 19.61 18.60 19.10 470,030 -0.30(-1.55%)
Dec 17, 2008 19.07 19.40 19.07 19.40 813 +0.33(+1.73%)
Dec 16, 2008 18.60 19.25 18.08 19.07 276,157 +0.43(+2.31%)
Dec 15, 2008 19.25 19.25 18.45 18.64 277,456 -0.09(-0.48%)
Dec 12, 2008 16.50 19.38 16.50 18.73 350,200 +1.20(+6.85%)
Dec 11, 2008 17.50 19.23 16.96 17.53 557,443 +0.57(+3.36%)
Dec 10, 2008 16.10 17.34 16.10 16.96 428,324 +1.06(+6.67%)
Dec 09, 2008 16.00 16.40 15.80 15.90 197,597 -0.10(-0.62%)
Dec 08, 2008 16.72 16.72 15.75 16.00 99,056 +0.38(+2.43%)
Dec 05, 2008 15.00 16.39 14.63 15.62 236,313 +0.57(+3.79%)
Dec 04, 2008 15.00 15.50 14.82 15.05 278,314 +0.55(+3.79%)
Dec 03, 2008 16.40 16.40 14.47 14.50 249,965 -1.99(-12.07%)
Dec 02, 2008 16.07 16.75 16.07 16.49 302,532 +0.42(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.