Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.490 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		2.510	2.510	2.510	0	+0.05(+2.03%)
Dec 28, 2018	2.400	2.470	2.370	2.460	14,558	+0.08(+3.36%)
Dec 27, 2018	2.260	2.550	2.260	2.380	27,426	+0.03(+1.28%)
Dec 24, 2018		2.350	2.350	2.350	0	-0.03(-1.26%)
Dec 21, 2018	2.410	2.500	2.300	2.380	19,327	-0.08(-3.25%)
Dec 20, 2018	2.620	2.700	2.350	2.460	52,076	-0.10(-3.91%)
Dec 19, 2018	2.490	2.610	2.490	2.560	9,700	+0.03(+1.19%)
Dec 18, 2018	2.510	2.630	2.490	2.530	29,670	-0.03(-1.17%)
Dec 17, 2018	2.670	2.740	2.550	2.560	19,849	-0.17(-6.23%)
Dec 14, 2018	2.820	2.830	2.650	2.730	23,849	-0.02(-0.73%)
Dec 13, 2018	3.010	3.010	2.750	2.750	18,207	-0.22(-7.41%)
Dec 12, 2018	3.090	3.130	2.600	2.970	27,909	+0.22(+8.00%)
Dec 11, 2018	2.800	2.960	2.600	2.750	70,885	+0.02(+0.73%)
Dec 10, 2018	2.950	2.960	2.700	2.730	34,786	-0.21(-7.14%)
Dec 07, 2018	2.970	3.030	2.880	2.940	50,619	-0.06(-2.00%)
Dec 06, 2018	3.050	3.070	2.950	3.000	26,621	-0.19(-5.96%)
Dec 05, 2018	3.020	3.200	2.970	3.190	17,847	+0.02(+0.63%)
Dec 04, 2018	3.350	3.360	3.130	3.170	35,173	-0.20(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.