Indicators

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.1550	0.1900	0.1550	0.1900	129,320	+0.03(+18.75%)
Dec 29, 2011	0.1600	0.1600	0.1600	0.1600	800	+0.00(+0.00%)
Dec 28, 2011	0.1550	0.1600	0.1550	0.1600	50,516	-0.02(-11.11%)
Dec 23, 2011	0.1850	0.1800	0.1800	0.1800	8,096	-0.01(-2.70%)
Dec 21, 2011	0.1950	0.1950	0.1850	0.1850	15,600	+0.00(+0.00%)
Dec 20, 2011	0.1800	0.1850	0.1800	0.1850	28,932	+0.01(+2.78%)
Dec 19, 2011	0.1800	0.1800	0.1800	0.1800	5,025	+0.00(+0.00%)
Dec 16, 2011	0.1800	0.1900	0.1600	0.1800	21,100	+0.02(+12.50%)
Dec 15, 2011	0.1700	0.1700	0.1500	0.1600	146,650	-0.02(-11.11%)
Dec 14, 2011	0.1800	0.1800	0.1750	0.1800	18,630	-0.01(-2.70%)
Dec 13, 2011	0.1850	0.1850	0.1850	0.1850	50	+0.01(+2.78%)
Dec 12, 2011	0.2100	0.2400	0.1800	0.1800	9,301	-0.02(-10.00%)
Dec 09, 2011	0.2100	0.2100	0.2000	0.2000	3,000	-0.01(-4.76%)
Dec 08, 2011	0.2200	0.2200	0.2100	0.2100	15,150	-0.02(-6.67%)
Dec 07, 2011	0.2250	0.2500	0.2250	0.2250	2,952	-0.01(-2.17%)
Dec 06, 2011	0.2300	0.2300	0.2300	0.2300	4,500	+0.01(+4.55%)
Dec 05, 2011	0.2000	0.2200	0.2000	0.2200	10,901	-0.01(-4.35%)
Dec 02, 2011	0.2000	0.2300	0.2000	0.2300	10,698	+0.03(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.