Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0.0500 111,600 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0450 0.0500 383,100 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2018 0.0550 0.0600 0.0500 0.0500 150,006 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Dec 18, 2018 0.0550 0.0550 0.0500 0.0500 12,250 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0500 0.0500 90,863 +0.00(+0.00%)
Dec 14, 2018 0.0550 0.0600 0.0500 0.0500 101,099 +0.00(+0.00%)
Dec 13, 2018 0.0550 0.0550 0.0500 0.0500 209,502 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0.0500 86,000 +0.01(+11.11%)
Dec 11, 2018 0.0500 0.0500 0.0450 0.0450 81,030 -0.01(-10.00%)
Dec 10, 2018 0.0550 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Dec 07, 2018 0.0550 0.0550 0.0550 0.0550 25,250 +0.00(+0.00%)
Dec 06, 2018 0.0550 0.0550 0.0500 0.0550 46,000 +0.00(+10.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.