Indicators

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0350	0	-0.00(-12.50%)
Dec 27, 2023				0.0400	0	+0.00(+0.00%)
Dec 22, 2023				0.0400	0	+0.00(+14.29%)
Dec 21, 2023	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Dec 19, 2023				0.0400	0	+0.00(+0.00%)
Dec 18, 2023	0.0400	0.0400	0.0400	0.0400	13,200	+0.00(+0.00%)
Dec 15, 2023	0.0350	0.0400	0.0350	0.0400	12,801	+0.00(+14.29%)
Dec 14, 2023	0.0350	0.0350	0.0300	0.0350	127,000	+0.00(+0.00%)
Dec 13, 2023	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Dec 12, 2023	0.0350	0.0350	0.0350	0.0350	79,000	+0.00(+0.00%)
Dec 11, 2023	0.0400	0.0400	0.0350	0.0350	13,001	-0.00(-12.50%)
Dec 08, 2023	0.0400	0.0400	0.0400	0.0400	56,022	-0.00(-11.11%)
Dec 07, 2023	0.0450	0.0450	0.0450	0.0450	37,000	+0.00(+0.00%)
Dec 06, 2023	0.0500	0.0500	0.0450	0.0450	86,600	+0.00(+12.50%)
Dec 05, 2023	0.0450	0.0450	0.0400	0.0400	36,900	-0.00(-11.11%)
Dec 04, 2023	0.0400	0.0450	0.0400	0.0450	222,339	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.