Indicators

Taranis Resources Inc (TSV: TRO )

0.2150 -0.0050 (-2.27%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 30, 2020	0.1350	0.1350	0.1350	0.1350	1,587	+0.01(+8.00%)
Dec 29, 2020	0.1200	0.1250	0.1150	0.1250	20,800	-0.01(-7.41%)
Dec 23, 2020		0.1350	0.1350	0.1350	0	+0.02(+17.39%)
Dec 21, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 17, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 15, 2020		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Dec 14, 2020	0.1400	0.1400	0.1200	0.1300	11,500	-0.01(-3.70%)
Dec 11, 2020		0.1350	0.1350	0.1350	100	+0.00(+0.00%)
Dec 09, 2020		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Dec 08, 2020	0.1400	0.1400	0.1200	0.1200	25,100	-0.01(-7.69%)
Dec 07, 2020	0.1350	0.1350	0.1300	0.1300	37,500	+0.00(+0.00%)
Dec 03, 2020		0.1300	0.1300	0.1300	0	+0.03(+23.81%)
Dec 02, 2020	0.1150	0.1450	0.1050	0.1050	174,500	-0.02(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.